Premium
Transcontinental Inc (TCL.A)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.58210583743 | 18.33 | 18.7 | 18.04 | 137034 | 18.50755568 | CS |
| 4 | 0.74 | 4.13870246085 | 17.88 | 18.78 | 17.18 | 174302 | 17.9929065 | CS |
| 12 | 0.76 | 4.25531914894 | 17.86 | 18.78 | 16.57 | 135264 | 17.60879659 | CS |
| 26 | 3.42 | 22.5 | 15.2 | 18.78 | 14.84 | 155731 | 16.91897248 | CS |
| 52 | 5.05 | 37.2144436256 | 13.57 | 18.78 | 13.11 | 153155 | 15.52325686 | CS |
| 156 | -1.79 | -8.77021068104 | 20.41 | 21.62 | 10.15 | 176648 | 15.3481011 | CS |
| 260 | 2.83 | 17.9227359088 | 15.79 | 26.45 | 9.5 | 199793 | 16.61802291 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 18.62 | 0.01 | 0.05 | 18.51 | 18.7 | 18.48 | 90409 |
| 1735857600 | 18.61 | 0.04 | 0.22 | 18.7 | 18.7 | 18.53 | 138537 |
| 1735684800 | 18.57 | 0.23 | 1.25 | 18.26 | 18.6 | 18.26 | 80554 |
| 1735598400 | 18.34 | -0.16 | -0.86 | 18.47 | 18.47 | 18.04 | 104602 |
| 1735339200 | 18.5 | -0.03 | -0.16 | 18.33 | 18.58 | 18.33 | 224442 |
| 1735069200 | 18.53 | 0.35 | 1.93 | 18.12 | 18.53 | 18.12 | 63677 |
| 1734993600 | 18.18 | 0.07 | 0.39 | 18.03 | 18.25 | 17.9 | 142198 |
| 1734734400 | 18.11 | 0.46 | 2.61 | 17.6 | 18.13 | 17.59 | 291396 |
| 1734648000 | 17.65 | 0.13 | 0.74 | 17.18 | 17.65 | 17.18 | 195435 |
| 1734561600 | 17.52 | -0.18 | -1.02 | 17.7 | 17.86 | 17.47 | 167987 |
| 1734475200 | 17.7 | -0.3 | -1.67 | 18.01 | 18.01 | 17.56 | 263896 |
| 1734388800 | 18 | -0.08 | -0.44 | 18.08 | 18.08 | 17.78 | 193104 |
| 1734129600 | 18.08 | 0.08 | 0.44 | 18.05 | 18.42 | 17.85 | 304560 |
| 1734043200 | 18 | 0.47 | 2.68 | 18.03 | 18.78 | 17.89 | 278318 |
| 1733956800 | 17.53 | 0 | 0.00 | 17.6 | 17.6 | 17.18 | 121797 |
| 1733870400 | 17.53 | -0.28 | -1.57 | 17.8 | 17.92 | 17.49 | 161278 |
| 1733784000 | 17.81 | 0.11 | 0.62 | 17.74 | 17.92 | 17.64 | 142405 |
| 1733524800 | 17.7 | -0.26 | -1.45 | 17.88 | 17.89 | 17.56 | 88946 |
| 1733438400 | 17.96 | -0.12 | -0.66 | 17.93 | 18.28 | 17.83 | 96449 |
| 1733352000 | 18.08 | 0.19 | 1.06 | 17.88 | 18.09 | 17.7 | 114616 |
| 1733265600 | 17.89 | 0.52 | 2.99 | 17.39 | 17.97 | 17.39 | 183924 |
| 1733179200 | 17.37 | 0.32 | 1.88 | 17.08 | 17.39 | 16.96 | 159141 |
| 1732920000 | 17.05 | 0.05 | 0.29 | 17.01 | 17.11 | 16.95 | 79220 |
| 1732833600 | 17 | 0 | 0.00 | 17.03 | 17.1 | 17 | 29552 |
| 1732747200 | 17 | 0.11 | 0.65 | 16.85 | 17.14 | 16.85 | 86243 |
| 1732660800 | 16.89 | -0.25 | -1.46 | 17.11 | 17.15 | 16.86 | 106721 |
| 1732574400 | 17.14 | 0.03 | 0.18 | 16.99 | 17.3 | 16.99 | 115111 |
| 1732315200 | 17.11 | 0.04 | 0.23 | 17.19 | 17.19 | 17.07 | 58401 |
| 1732228800 | 17.07 | 0.2 | 1.19 | 16.9 | 17.24 | 16.9 | 152256 |
| 1732142400 | 16.87 | 0.07 | 0.42 | 16.69 | 16.98 | 16.69 | 157023 |
| 1732056000 | 16.8 | -0.04 | -0.24 | 16.68 | 16.9 | 16.57 | 91512 |
| 1731969600 | 16.84 | -0.16 | -0.94 | 16.95 | 17.15 | 16.83 | 76288 |
| 1731710400 | 17 | -0.1 | -0.58 | 16.97 | 17.16 | 16.97 | 82031 |
| 1731624000 | 17.1 | 0.05 | 0.29 | 17.09 | 17.15 | 16.86 | 120398 |
| 1731537600 | 17.05 | -0.05 | -0.29 | 17.08 | 17.09 | 16.96 | 107264 |
| 1731451200 | 17.1 | 0 | 0.00 | 17.17 | 17.17 | 16.84 | 110451 |
| 1731364800 | 17.1 | -0.06 | -0.35 | 17.1 | 17.15 | 16.97 | 52048 |
| 1731105600 | 17.16 | -0.33 | -1.89 | 17.49 | 17.58 | 17.08 | 67127 |
| 1731019200 | 17.49 | 0.03 | 0.17 | 17.3 | 17.65 | 17.3 | 91984 |
| 1730932800 | 17.46 | 0.34 | 1.99 | 17.06 | 17.47 | 16.83 | 109372 |
| 1730846400 | 17.12 | 0.02 | 0.12 | 17.04 | 17.16 | 17 | 104283 |
| 1730760000 | 17.1 | -0.1 | -0.58 | 17.16 | 17.34 | 17 | 98731 |
| 1730497200 | 17.2 | 0 | 0.00 | 17.19 | 17.37 | 17.1 | 105642 |
| 1730410800 | 17.2 | -0.28 | -1.60 | 17.49 | 17.51 | 17.15 | 91280 |
| 1730324400 | 17.48 | -0.15 | -0.85 | 17.5 | 17.71 | 17.44 | 95013 |
| 1730238000 | 17.63 | 0.03 | 0.17 | 17.59 | 17.74 | 17.48 | 116453 |
| 1730151600 | 17.6 | 0.32 | 1.85 | 17.48 | 17.7 | 17.26 | 207575 |
| 1729892400 | 17.28 | -0.05 | -0.29 | 17.34 | 17.56 | 17.26 | 66772 |
| 1729806000 | 17.33 | 0.23 | 1.35 | 17.06 | 17.37 | 17.06 | 162501 |
| 1729719600 | 17.1 | -0.05 | -0.29 | 17.15 | 17.25 | 17.01 | 142151 |
| 1729633200 | 17.15 | -0.22 | -1.27 | 17.24 | 17.33 | 17.05 | 92232 |
| 1729546800 | 17.37 | -0.18 | -1.03 | 17.51 | 17.56 | 17.34 | 205873 |
| 1729287600 | 17.55 | -0.22 | -1.24 | 17.85 | 17.91 | 17.53 | 183570 |
| 1729201200 | 17.77 | -0.07 | -0.39 | 17.87 | 17.91 | 17.61 | 179943 |
| 1729114800 | 17.84 | -0.03 | -0.17 | 17.88 | 18.08 | 17.81 | 142816 |
| 1729028400 | 17.87 | 0.23 | 1.30 | 17.57 | 18 | 17.57 | 166301 |
| 1728682800 | 17.64 | -0.16 | -0.90 | 17.86 | 17.86 | 17.48 | 203363 |
| 1728596400 | 17.8 | 0.34 | 1.95 | 17.51 | 17.83 | 17.48 | 137933 |
| 1728510000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1728423600 | 17.46 | 0.03 | 0.17 | 17.44 | 17.59 | 17.4 | 166515 |
| 1728337200 | 17.43 | -0.04 | -0.23 | 17.48 | 17.48 | 17.28 | 130679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
