Premium
Transcontinental Inc (TCL.B)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 5.37396121884 | 18.05 | 19.26 | 18.05 | 839 | 19.03867362 | CS |
| 4 | 1.25 | 7.03432751829 | 17.77 | 19.26 | 17.25 | 635 | 18.25442946 | CS |
| 12 | 1.48 | 8.43785632839 | 17.54 | 19.26 | 16.85 | 530 | 17.77894708 | CS |
| 26 | 4.02 | 26.8 | 15 | 19.26 | 14.71 | 473 | 17.03537318 | CS |
| 52 | 5.33 | 38.9335281227 | 13.69 | 19.26 | 13.21 | 368 | 16.09445667 | CS |
| 156 | -0.98 | -4.9 | 20 | 21.6 | 10.3 | 1313 | 15.17213471 | CS |
| 260 | 2.65 | 16.1881490531 | 16.37 | 26.37 | 9.49 | 1117 | 15.77030593 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 19.02 | 0.43 | 2.31 | 19.02 | 19.02 | 19.02 | 500 |
| 1735944000 | 18.59 | -0.66 | -3.43 | 19.05 | 19.05 | 18.59 | 800 |
| 1735857600 | 19.25 | 1.2 | 6.65 | 18.8 | 19.26 | 18.8 | 2000 |
| 1735684800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 55 |
| 1735598400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735339200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 16 |
| 1735080000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734993600 | 18.05 | 0.05 | 0.28 | 18.05 | 18.05 | 18.05 | 200 |
| 1734734400 | 18 | 0.26 | 1.47 | 18 | 18 | 18 | 1000 |
| 1734648000 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1734561600 | 17.74 | 0 | 0.00 | 17.72 | 17.74 | 17.72 | 2422 |
| 1734475200 | 17.74 | -0.1 | -0.56 | 17.74 | 17.74 | 17.74 | 100 |
| 1734388800 | 17.84 | -0.17 | -0.94 | 18 | 18 | 17.84 | 719 |
| 1734129600 | 18.01 | 0 | 0.00 | 18.14 | 18.14 | 18.01 | 600 |
| 1734043200 | 18.01 | 0.76 | 4.41 | 17.99 | 18.5 | 17.99 | 1495 |
| 1733956800 | 17.25 | -0.52 | -2.93 | 17.34 | 17.34 | 17.25 | 200 |
| 1733870400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 50 |
| 1733784000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1733524800 | 17.77 | -0.26 | -1.44 | 17.77 | 17.77 | 17.77 | 200 |
| 1733438400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1733352000 | 18.03 | 0.35 | 1.98 | 18 | 18.03 | 18 | 500 |
| 1733265600 | 17.68 | 0.62 | 3.63 | 17.68 | 17.68 | 17.68 | 100 |
| 1733179200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1732920000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1732833600 | 17.06 | 0.06 | 0.35 | 17.07 | 17.07 | 17.06 | 200 |
| 1732747200 | 17 | 0.02 | 0.12 | 17 | 17 | 17 | 900 |
| 1732660800 | 16.98 | -0.27 | -1.57 | 16.86 | 16.98 | 16.86 | 300 |
| 1732574400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732315200 | 17.25 | 0.25 | 1.47 | 17.26 | 17.26 | 17.25 | 700 |
| 1732228800 | 17 | 0.01 | 0.06 | 17 | 17 | 17 | 200 |
| 1732142400 | 16.99 | -0.01 | -0.06 | 16.99 | 16.99 | 16.99 | 100 |
| 1732056000 | 17 | 0.15 | 0.89 | 16.85 | 17 | 16.85 | 1000 |
| 1731969600 | 16.85 | -0.09 | -0.53 | 16.9 | 17.06 | 16.85 | 460 |
| 1731710400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1731624000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1731537600 | 16.94 | -0.07 | -0.41 | 16.94 | 16.94 | 16.94 | 130 |
| 1731451200 | 17.01 | -0.44 | -2.52 | 16.98 | 17.01 | 16.98 | 500 |
| 1731364800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731105600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731019200 | 17.45 | 0.45 | 2.65 | 17.4 | 17.45 | 17.4 | 650 |
| 1730932800 | 17 | -0.1 | -0.58 | 17.1 | 17.1 | 17 | 1107 |
| 1730846400 | 17.1 | -0.12 | -0.70 | 17.1 | 17.1 | 17.1 | 500 |
| 1730760000 | 17.22 | -1.27 | -6.87 | 17.22 | 17.22 | 17.22 | 100 |
| 1730497200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1730410800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1730324400 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1730238000 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1730151600 | 18.49 | 0.72 | 4.05 | 18.49 | 18.49 | 18.49 | 100 |
| 1729892400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729806000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729719600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729633200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729546800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729287600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 16 |
| 1729201200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729114800 | 17.77 | 0.22 | 1.25 | 17.97 | 18.09 | 17.77 | 11530 |
| 1729028400 | 17.55 | 0 | 0.00 | 17.54 | 17.55 | 17.54 | 220 |
| 1728682800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1728596400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1728510000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1728423600 | 17.55 | 0.07 | 0.40 | 17.55 | 17.55 | 17.55 | 600 |
| 1728337200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
