Premium
Transcontinental Inc (TCL.B)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 3.26721120187 | 17.14 | 17.7 | 17.14 | 86 | 17.3744898 | CS |
| 4 | -0.83 | -4.47922288181 | 18.53 | 18.81 | 16.47 | 71 | 17.8875834 | CS |
| 12 | -0.8 | -4.32432432432 | 18.5 | 18.85 | 16.47 | 152 | 17.59664361 | CS |
| 26 | -0.07 | -0.393922341024 | 17.77 | 19.26 | 16.47 | 222 | 17.74562466 | CS |
| 52 | 3.77 | 27.063890883 | 13.93 | 19.26 | 13.4 | 335 | 16.67108127 | CS |
| 156 | 1.61 | 10.0062150404 | 16.09 | 19.26 | 10.3 | 1311 | 15.13268322 | CS |
| 260 | 6.18 | 53.6458333333 | 11.52 | 26.37 | 10.3 | 1077 | 15.83697047 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 17.7 | 0.55 | 3.21 | 17.7 | 17.7 | 17.7 | 140 |
| 1744839600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1744753200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1744666800 | 17.15 | 0.68 | 4.13 | 17.14 | 17.15 | 17.14 | 203 |
| 1744407600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1744321200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1744234800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 20 |
| 1744148400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1744062000 | 16.469999 | -1.03 | -5.89 | 16.53 | 16.53 | 16.469999 | 200 |
| 1743802800 | 17.5 | -1.3 | -6.91 | 17.5 | 17.5 | 17.5 | 131 |
| 1743716400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1743630000 | 18.8 | 0.19 | 1.02 | 18.81 | 18.81 | 18.8 | 355 |
| 1743543600 | 18.61 | -0.06 | -0.32 | 18.61 | 18.61 | 18.61 | 100 |
| 1743457200 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1743198000 | 18.67 | 0.14 | 0.76 | 18.67 | 18.67 | 18.67 | 100 |
| 1743111600 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1743025200 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1742938800 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1742852400 | 18.53 | 0.27 | 1.48 | 18.53 | 18.53 | 18.53 | 100 |
| 1742593200 | 18.26 | -0.09 | -0.49 | 18.26 | 18.26 | 18.26 | 100 |
| 1742506800 | 18.35 | -0.2 | -1.08 | 18.35 | 18.35 | 18.35 | 300 |
| 1742420400 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1742334000 | 18.55 | -0.07 | -0.38 | 18.55 | 18.55 | 18.55 | 200 |
| 1742247600 | 18.62 | -0.23 | -1.22 | 18.73 | 18.73 | 18.62 | 269 |
| 1741988400 | 18.85 | 0.95 | 5.31 | 18.85 | 18.85 | 18.85 | 100 |
| 1741902000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1741815600 | 17.9 | 1.19 | 7.12 | 17.53 | 17.9 | 17.53 | 425 |
| 1741729200 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1741642800 | 16.71 | -0.79 | -4.51 | 16.81 | 16.81 | 16.71 | 1200 |
| 1741387200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741300800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741214400 | 17.5 | 0.7 | 4.17 | 17.5 | 17.5 | 17.5 | 300 |
| 1741128000 | 16.8 | -1.2 | -6.67 | 17.13 | 17.13 | 16.8 | 550 |
| 1741041600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740782400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740696000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740609600 | 18 | 0.47 | 2.68 | 18 | 18 | 18 | 113 |
| 1740523200 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1740436800 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1740177600 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1740091200 | 17.53 | 0.19 | 1.10 | 17.53 | 17.53 | 17.53 | 100 |
| 1740004800 | 17.34 | -0.13 | -0.74 | 17.66 | 17.66 | 17.34 | 663 |
| 1739918400 | 17.47 | 0.18 | 1.04 | 17.47 | 17.47 | 17.47 | 100 |
| 1739572800 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1739486400 | 17.29 | -0.08 | -0.46 | 17.29 | 17.29 | 17.29 | 100 |
| 1739400000 | 17.37 | -0.39 | -2.20 | 17.37 | 17.37 | 17.37 | 200 |
| 1739313600 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 50 |
| 1739227200 | 17.76 | -0.68 | -3.69 | 18.41 | 18.41 | 17.76 | 1400 |
| 1738968000 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1738881600 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1738795200 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1738708800 | 18.44 | 1.01 | 5.79 | 18.43 | 18.44 | 18.43 | 200 |
| 1738622400 | 17.43 | -0.97 | -5.27 | 17.31 | 17.43 | 17.31 | 975 |
| 1738363200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738276800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738190400 | 18.4 | -0.1 | -0.54 | 18.4 | 18.4 | 18.4 | 100 |
| 1738104000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738017600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 25 |
| 1737758400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737672000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737585600 | 18.5 | 0.25 | 1.37 | 18.5 | 18.5 | 18.5 | 600 |
| 1737499200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
