Premium
Transcontinental Inc (TCL.B)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 2.68111808329 | 17.53 | 18 | 17.53 | 23 | 18 | CS |
| 4 | -0.4 | -2.17391304348 | 18.4 | 18.44 | 17.29 | 205 | 17.60258139 | CS |
| 12 | 0.23 | 1.29431626337 | 17.77 | 19.26 | 17.25 | 276 | 18.09178517 | CS |
| 26 | 1.29 | 7.71992818671 | 16.71 | 19.26 | 16.36 | 340 | 17.63124122 | CS |
| 52 | 3.4 | 23.2876712329 | 14.6 | 19.26 | 13.4 | 372 | 16.27831751 | CS |
| 156 | -1.84 | -9.27419354839 | 19.84 | 20.74 | 10.3 | 1315 | 15.1592459 | CS |
| 260 | 1.9 | 11.801242236 | 16.1 | 26.37 | 9.49 | 1093 | 15.78405454 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740696000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740609600 | 18 | 0.47 | 2.68 | 18 | 18 | 18 | 113 |
| 1740523200 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1740436800 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1740177600 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1740091200 | 17.53 | 0.19 | 1.10 | 17.53 | 17.53 | 17.53 | 100 |
| 1740004800 | 17.34 | -0.13 | -0.74 | 17.66 | 17.66 | 17.34 | 663 |
| 1739918400 | 17.47 | 0.18 | 1.04 | 17.47 | 17.47 | 17.47 | 100 |
| 1739572800 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1739486400 | 17.29 | -0.08 | -0.46 | 17.29 | 17.29 | 17.29 | 100 |
| 1739400000 | 17.37 | -0.39 | -2.20 | 17.37 | 17.37 | 17.37 | 200 |
| 1739313600 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 50 |
| 1739227200 | 17.76 | -0.68 | -3.69 | 18.41 | 18.41 | 17.76 | 1400 |
| 1738968000 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1738881600 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1738795200 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1738708800 | 18.44 | 1.01 | 5.79 | 18.43 | 18.44 | 18.43 | 200 |
| 1738622400 | 17.43 | -0.97 | -5.27 | 17.31 | 17.43 | 17.31 | 975 |
| 1738363200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738276800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738190400 | 18.4 | -0.1 | -0.54 | 18.4 | 18.4 | 18.4 | 100 |
| 1738104000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738017600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 25 |
| 1737758400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737672000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737585600 | 18.5 | 0.25 | 1.37 | 18.5 | 18.5 | 18.5 | 600 |
| 1737499200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737412800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737153600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737067200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736980800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 20 |
| 1736894400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736808000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736548800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736462400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736376000 | 18.25 | -0.77 | -4.05 | 18.25 | 18.25 | 18.25 | 200 |
| 1736289600 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1736203200 | 19.02 | 0.43 | 2.31 | 19.02 | 19.02 | 19.02 | 500 |
| 1735944000 | 18.59 | -0.66 | -3.43 | 19.05 | 19.05 | 18.59 | 800 |
| 1735857600 | 19.25 | 1.2 | 6.65 | 18.8 | 19.26 | 18.8 | 2000 |
| 1735684800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 55 |
| 1735598400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735339200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 16 |
| 1735080000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734993600 | 18.05 | 0.05 | 0.28 | 18.05 | 18.05 | 18.05 | 200 |
| 1734734400 | 18 | 0.26 | 1.47 | 18 | 18 | 18 | 1000 |
| 1734648000 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1734561600 | 17.74 | 0 | 0.00 | 17.72 | 17.74 | 17.72 | 2422 |
| 1734475200 | 17.74 | -0.1 | -0.56 | 17.74 | 17.74 | 17.74 | 100 |
| 1734388800 | 17.84 | -0.17 | -0.94 | 18 | 18 | 17.84 | 719 |
| 1734129600 | 18.01 | 0 | 0.00 | 18.14 | 18.14 | 18.01 | 600 |
| 1734043200 | 18.01 | 0.76 | 4.41 | 17.99 | 18.5 | 17.99 | 1495 |
| 1733956800 | 17.25 | -0.52 | -2.93 | 17.34 | 17.34 | 17.25 | 200 |
| 1733870400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 50 |
| 1733784000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1733524800 | 17.77 | -0.26 | -1.44 | 17.77 | 17.77 | 17.77 | 200 |
| 1733438400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1733352000 | 18.03 | 0.35 | 1.98 | 18 | 18.03 | 18 | 500 |
| 1733265600 | 17.68 | 0.62 | 3.63 | 17.68 | 17.68 | 17.68 | 100 |
| 1733179200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
