Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 15.54 | 0.05 | 0.32 | 15.55 | 15.56 | 15.52 | 2300 |
| 1735857600 | 15.49 | -0.02 | -0.13 | 15.54 | 15.54 | 15.49 | 958 |
| 1735684800 | 15.51 | -0.01 | -0.06 | 15.53 | 15.53 | 15.51 | 1501 |
| 1735598400 | 15.52 | 0.01 | 0.06 | 15.45 | 15.53 | 15.44 | 8075 |
| 1735339200 | 15.51 | 0.02 | 0.13 | 15.51 | 15.53 | 15.5 | 410 |
| 1735069200 | 15.49 | -0.01 | -0.06 | 15.49 | 15.49 | 15.49 | 3400 |
| 1734993600 | 15.5 | 0.01 | 0.06 | 15.5 | 15.5 | 15.48 | 3200 |
| 1734734400 | 15.49 | 0.07 | 0.45 | 15.43 | 15.49 | 15.43 | 27100 |
| 1734648000 | 15.42 | -0.12 | -0.77 | 15.53 | 15.53 | 15.42 | 810 |
| 1734561600 | 15.54 | -0.13 | -0.83 | 15.68 | 15.68 | 15.54 | 3300 |
| 1734475200 | 15.67 | 0.03 | 0.19 | 15.69 | 15.69 | 15.67 | 15956 |
| 1734388800 | 15.64 | -0.01 | -0.06 | 15.62 | 15.64 | 15.6 | 830 |
| 1734129600 | 15.65 | -0.02 | -0.13 | 15.66 | 15.66 | 15.65 | 7868 |
| 1734043200 | 15.67 | -0.07 | -0.44 | 15.7 | 15.7 | 15.67 | 17500 |
| 1733956800 | 15.74 | 0 | 0.00 | 15.71 | 15.74 | 15.7 | 10328 |
| 1733870400 | 15.74 | -0.02 | -0.13 | 15.76 | 15.76 | 15.74 | 1000 |
| 1733784000 | 15.76 | -0.05 | -0.32 | 15.8 | 15.8 | 15.76 | 14600 |
| 1733524800 | 15.81 | 0.09 | 0.57 | 15.73 | 15.82 | 15.73 | 6455 |
| 1733438400 | 15.72 | 0.01 | 0.06 | 15.68 | 15.73 | 15.68 | 27719 |
| 1733352000 | 15.71 | 0.04 | 0.26 | 15.65 | 15.71 | 15.65 | 28050 |
| 1733265600 | 15.67 | -0.03 | -0.19 | 15.68 | 15.69 | 15.67 | 2900 |
| 1733179200 | 15.7 | 0.03 | 0.19 | 15.64 | 15.7 | 15.61 | 1800 |
| 1732920000 | 15.67 | 0.15 | 0.97 | 15.57 | 15.67 | 15.57 | 8920 |
| 1732833600 | 15.52 | 0.02 | 0.13 | 15.52 | 15.54 | 15.51 | 16100 |
| 1732747200 | 15.5 | -0.01 | -0.06 | 15.52 | 15.52 | 15.5 | 2400 |
| 1732660800 | 15.51 | 0.03 | 0.19 | 15.5 | 15.51 | 15.5 | 800 |
| 1732574400 | 15.48 | 0.12 | 0.78 | 15.38 | 15.48 | 15.38 | 2144 |
| 1732315200 | 15.36 | 0.04 | 0.26 | 15.29 | 15.36 | 15.29 | 6000 |
| 1732228800 | 15.32 | -0.03 | -0.20 | 15.35 | 15.35 | 15.32 | 28400 |
| 1732142400 | 15.35 | -0.04 | -0.26 | 15.33 | 15.35 | 15.33 | 7400 |
| 1732056000 | 15.39 | -0.03 | -0.19 | 15.38 | 15.39 | 15.37 | 600 |
| 1731969600 | 15.42 | -0.01 | -0.06 | 15.44 | 15.44 | 15.42 | 3706 |
| 1731710400 | 15.43 | -0.02 | -0.13 | 15.44 | 15.44 | 15.4 | 2800 |
| 1731624000 | 15.45 | 0.03 | 0.19 | 15.49 | 15.49 | 15.45 | 6700 |
| 1731537600 | 15.42 | -0.03 | -0.19 | 15.47 | 15.47 | 15.42 | 1300 |
| 1731451200 | 15.45 | -0.07 | -0.45 | 15.53 | 15.53 | 15.45 | 5291 |
| 1731364800 | 15.52 | 0.01 | 0.06 | 15.58 | 15.58 | 15.52 | 6192 |
| 1731105600 | 15.51 | 0.02 | 0.13 | 15.5 | 15.51 | 15.5 | 800 |
| 1731019200 | 15.49 | 0.11 | 0.72 | 15.45 | 15.49 | 15.45 | 5089 |
| 1730932800 | 15.38 | 0.03 | 0.20 | 15.3 | 15.38 | 15.3 | 700 |
| 1730846400 | 15.35 | 0.03 | 0.20 | 15.33 | 15.35 | 15.3 | 9700 |
| 1730760000 | 15.32 | 0.02 | 0.13 | 15.33 | 15.35 | 15.32 | 3200 |
| 1730497200 | 15.3 | -0.02 | -0.13 | 15.35 | 15.35 | 15.3 | 1500 |
| 1730410800 | 15.32 | -0.01 | -0.07 | 15.28 | 15.33 | 15.27 | 7710 |
| 1730324400 | 15.33 | -0.07 | -0.45 | 15.33 | 15.33 | 15.33 | 15200 |
| 1730238000 | 15.4 | 0.01 | 0.06 | 15.35 | 15.4 | 15.33 | 800 |
| 1730151600 | 15.39 | 0.03 | 0.20 | 15.38 | 15.41 | 15.37 | 42400 |
| 1729892400 | 15.36 | -0.02 | -0.13 | 15.39 | 15.4 | 15.36 | 200 |
| 1729806000 | 15.38 | 0.03 | 0.20 | 15.38 | 15.38 | 15.38 | 0 |
| 1729719600 | 15.35 | -0.05 | -0.32 | 15.36 | 15.38 | 15.35 | 2260 |
| 1729633200 | 15.4 | -0.02 | -0.13 | 15.37 | 15.4 | 15.37 | 1900 |
| 1729546800 | 15.42 | -0.07 | -0.45 | 15.47 | 15.48 | 15.41 | 33697 |
| 1729287600 | 15.49 | 0.04 | 0.26 | 15.45 | 15.5 | 15.45 | 32900 |
| 1729201200 | 15.45 | -0.02 | -0.13 | 15.47 | 15.47 | 15.44 | 3700 |
| 1729114800 | 15.47 | 0.04 | 0.26 | 15.46 | 15.48 | 15.46 | 5015 |
| 1729028400 | 15.43 | 0.03 | 0.19 | 15.45 | 15.45 | 15.42 | 9862 |
| 1728682800 | 15.4 | 0.05 | 0.33 | 15.33 | 15.41 | 15.33 | 2115 |
| 1728596400 | 15.35 | 0.03 | 0.20 | 15.33 | 15.35 | 15.32 | 14600 |
| 1728510000 | 15.32 | 0.03 | 0.20 | 15.27 | 15.32 | 15.27 | 4830 |
| 1728423600 | 15.29 | 0.02 | 0.13 | 15.25 | 15.29 | 15.25 | 4100 |
| 1728337200 | 15.27 | -0.01 | -0.07 | 15.25 | 15.28 | 15.25 | 13375 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
