Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 50.16 | 0 | 0.00 | 50.14 | 50.16 | 50.14 | 22660 |
| 1732228800 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.14 | 18310 |
| 1732142400 | 50.16 | 0.01 | 0.02 | 50.16 | 50.17 | 50.15 | 98373 |
| 1732056000 | 50.15 | 0.01 | 0.02 | 50.17 | 50.17 | 50.15 | 15483 |
| 1731969600 | 50.14 | -0.01 | -0.02 | 50.15 | 50.15 | 50.14 | 13090 |
| 1731710400 | 50.15 | 0.03 | 0.06 | 50.12 | 50.16 | 50.12 | 17938 |
| 1731624000 | 50.12 | 0.01 | 0.02 | 50.12 | 50.13 | 50.11 | 10614 |
| 1731537600 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 12204 |
| 1731451200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 7555 |
| 1731364800 | 50.09 | -0.03 | -0.06 | 50.11 | 50.11 | 50.09 | 21081 |
| 1731105600 | 50.12 | 0.03 | 0.06 | 50.08 | 50.12 | 50.08 | 78010 |
| 1731019200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.07 | 5753 |
| 1730932800 | 50.08 | 0.01 | 0.02 | 50.07 | 50.14 | 50.06 | 86345 |
| 1730846400 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.06 | 53734 |
| 1730760000 | 50.07 | 0.02 | 0.04 | 50.09 | 50.09 | 50.07 | 17900 |
| 1730497200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 28865 |
| 1730410800 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 11800 |
| 1730324400 | 50.05 | -0.19 | -0.38 | 50.05 | 50.05 | 50.04 | 37776 |
| 1730238000 | 50.24 | 0 | 0.00 | 50.25 | 50.25 | 50.23 | 5923 |
| 1730151600 | 50.24 | 0.02 | 0.04 | 50.22 | 50.24 | 50.22 | 28438 |
| 1729892400 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.21 | 9600 |
| 1729806000 | 50.22 | 0.03 | 0.06 | 50.21 | 50.22 | 50.21 | 6911 |
| 1729719600 | 50.19 | -0.01 | -0.02 | 50.21 | 50.21 | 50.19 | 5900 |
| 1729633200 | 50.2 | 0.02 | 0.04 | 50.18 | 50.2 | 50.18 | 33940 |
| 1729546800 | 50.18 | -0.02 | -0.04 | 50.19 | 50.19 | 50.17 | 34971 |
| 1729287600 | 50.2 | 0.04 | 0.08 | 50.19 | 50.2 | 50.17 | 32739 |
| 1729201200 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.15 | 59390 |
| 1729114800 | 50.15 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 20800 |
| 1729028400 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 46870 |
| 1728682800 | 50.12 | 0.02 | 0.04 | 50.1 | 50.12 | 50.1 | 8582 |
| 1728596400 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 11005 |
| 1728510000 | 50.09 | 0.02 | 0.04 | 50.1 | 50.1 | 50.08 | 7102 |
| 1728423600 | 50.07 | -0.01 | -0.02 | 50.09 | 50.09 | 50.07 | 5928 |
| 1728337200 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 8834 |
| 1728078000 | 50.07 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 6339 |
| 1727991600 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 11960 |
| 1727905200 | 50.06 | 0.02 | 0.04 | 50.06 | 50.06 | 50.05 | 17120 |
| 1727818800 | 50.04 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 23515 |
| 1727732400 | 50.05 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 11658 |
| 1727473200 | 50.06 | -0.14 | -0.28 | 50.04 | 50.08 | 50.03 | 47936 |
| 1727386800 | 50.2 | 0 | 0.00 | 50.19 | 50.2 | 50.19 | 14100 |
| 1727300400 | 50.2 | 0.01 | 0.02 | 50.2 | 50.21 | 50.19 | 17000 |
| 1727214000 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 10583 |
| 1727127600 | 50.18 | 0.01 | 0.02 | 50.16 | 50.18 | 50.16 | 8102 |
| 1726868400 | 50.17 | 0.01 | 0.02 | 50.16 | 50.18 | 50.16 | 3527 |
| 1726782000 | 50.16 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 14758 |
| 1726695600 | 50.16 | 0.02 | 0.04 | 50.15 | 50.16 | 50.15 | 35718 |
| 1726609200 | 50.14 | 0.01 | 0.02 | 50.15 | 50.15 | 50.13 | 28155 |
| 1726522800 | 50.13 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 30552 |
| 1726263600 | 50.11 | 0 | 0.00 | 50.12 | 50.14 | 50.11 | 35605 |
| 1726177200 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 25001 |
| 1726090800 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 28238 |
| 1726004400 | 50.1 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 21201 |
| 1725918000 | 50.08 | 0 | 0.00 | 50.09 | 50.1 | 50.08 | 48490 |
| 1725658800 | 50.08 | 0.01 | 0.02 | 50.06 | 50.08 | 50.06 | 4442 |
| 1725572400 | 50.07 | 0.01 | 0.02 | 50.08 | 50.08 | 50.06 | 8530 |
| 1725486000 | 50.06 | 0.04 | 0.08 | 50.06 | 50.06 | 50.05 | 6899 |
| 1725399600 | 50.02 | -0.01 | -0.02 | 50.04 | 50.04 | 50.02 | 93110 |
| 1725054000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 28170 |
| 1724967600 | 50.02 | -0.2 | -0.40 | 50.01 | 50.02 | 50.01 | 41507 |
| 1724881200 | 50.22 | 0 | 0.00 | 50.215 | 50.22 | 50.21 | 16355 |
| 1724794800 | 50.22 | 0.02 | 0.04 | 50.21 | 50.22 | 50.21 | 25718 |
| 1724708400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
