Premium
Toronto Dominion Bank (TD.PF.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 22.85 | -0.1 | -0.44 | 22.86 | 22.86 | 22.85 | 3200 |
| 1731105600 | 22.95 | 0.15 | 0.66 | 22.91 | 22.95 | 22.91 | 4200 |
| 1731019200 | 22.8 | -0.01 | -0.04 | 22.95 | 23.29 | 22.8 | 12200 |
| 1730932800 | 22.81 | -0.01 | -0.04 | 22.9 | 22.95 | 22.81 | 8400 |
| 1730846400 | 22.82 | 0.02 | 0.09 | 22.9 | 22.9 | 22.82 | 400 |
| 1730760000 | 22.8 | -0.12 | -0.52 | 22.8 | 22.8 | 22.8 | 100 |
| 1730497200 | 22.92 | 0.12 | 0.53 | 22.85 | 22.92 | 22.78 | 7705 |
| 1730410800 | 22.8 | 0.03 | 0.13 | 22.79 | 22.85 | 22.79 | 27015 |
| 1730324400 | 22.77 | 0.07 | 0.31 | 22.8 | 22.8 | 22.76 | 8236 |
| 1730238000 | 22.7 | -0.08 | -0.35 | 22.72 | 22.78 | 22.64 | 7346 |
| 1730151600 | 22.78 | -0.04 | -0.18 | 22.82 | 22.85 | 22.74 | 8760 |
| 1729892400 | 22.82 | 0.01 | 0.04 | 22.82 | 22.82 | 22.82 | 1600 |
| 1729806000 | 22.81 | -0.07 | -0.31 | 22.85 | 22.85 | 22.81 | 1628 |
| 1729719600 | 22.88 | -0.04 | -0.17 | 22.88 | 22.88 | 22.85 | 8300 |
| 1729633200 | 22.92 | 0.11 | 0.48 | 22.82 | 22.93 | 22.81 | 4759 |
| 1729546800 | 22.81 | -0.04 | -0.18 | 22.89 | 23 | 22.77 | 15900 |
| 1729287600 | 22.85 | 0 | 0.00 | 22.92 | 22.92 | 22.8 | 12819 |
| 1729201200 | 22.85 | 0.15 | 0.66 | 22.7 | 22.85 | 22.6 | 3220 |
| 1729114800 | 22.7 | 0.02 | 0.09 | 22.64 | 22.7 | 22.62 | 12592 |
| 1729028400 | 22.68 | -0.05 | -0.22 | 22.61 | 22.7 | 22.61 | 22104 |
| 1728682800 | 22.73 | -0.05 | -0.22 | 22.68 | 22.73 | 22.65 | 13970 |
| 1728596400 | 22.78 | -0.3 | -1.30 | 22.79 | 22.79 | 22.78 | 2800 |
| 1728510000 | 23.08 | -0.04 | -0.17 | 23.1 | 23.1 | 23.02 | 6500 |
| 1728423600 | 23.12 | -0.03 | -0.13 | 22.97 | 23.12 | 22.97 | 1300 |
| 1728337200 | 23.15 | -0.02 | -0.09 | 23.17 | 23.17 | 23.02 | 16000 |
| 1728078000 | 23.17 | 0.08 | 0.35 | 23.02 | 23.17 | 23.02 | 1500 |
| 1727991600 | 23.09 | 0.04 | 0.17 | 23.06 | 23.09 | 23.05 | 29250 |
| 1727905200 | 23.05 | 0.2 | 0.88 | 22.85 | 23.2 | 22.85 | 69771 |
| 1727818800 | 22.85 | -0.24 | -1.04 | 22.93 | 22.93 | 22.85 | 13600 |
| 1727732400 | 23.09 | 0.33 | 1.45 | 22.89 | 23.09 | 22.84 | 13114 |
| 1727473200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.69 | 6900 |
| 1727386800 | 22.76 | -0.02 | -0.09 | 22.77 | 22.79 | 22.76 | 9000 |
| 1727300400 | 22.78 | 0.05 | 0.22 | 22.73 | 22.85 | 22.7 | 24951 |
| 1727214000 | 22.73 | -1.79 | -7.30 | 23.75 | 23.75 | 22.5 | 173620 |
| 1727127600 | 24.52 | -0.01 | -0.04 | 24.56 | 24.56 | 24.52 | 2800 |
| 1726868400 | 24.53 | 0.01 | 0.04 | 24.53 | 24.53 | 24.53 | 1000 |
| 1726782000 | 24.52 | 0 | 0.00 | 24.54 | 24.6 | 24.52 | 32500 |
| 1726695600 | 24.52 | -0.01 | -0.04 | 24.53 | 24.65 | 24.51 | 2200 |
| 1726609200 | 24.53 | 0 | 0.00 | 24.55 | 24.6 | 24.53 | 4428 |
| 1726522800 | 24.53 | -0.02 | -0.08 | 24.55 | 24.58 | 24.53 | 1500 |
| 1726263600 | 24.55 | 0.01 | 0.04 | 24.55 | 24.57 | 24.54 | 24450 |
| 1726177200 | 24.54 | -0.02 | -0.08 | 24.52 | 24.54 | 24.52 | 2200 |
| 1726090800 | 24.56 | 0.06 | 0.24 | 24.55 | 24.57 | 24.55 | 69972 |
| 1726004400 | 24.5 | -0.02 | -0.08 | 24.5 | 24.5 | 24.5 | 2400 |
| 1725918000 | 24.52 | -0.11 | -0.45 | 24.64 | 24.64 | 24.52 | 1399 |
| 1725658800 | 24.63 | -0.01 | -0.04 | 24.64 | 24.64 | 24.63 | 38013 |
| 1725572400 | 24.64 | 0.04 | 0.16 | 24.6 | 24.64 | 24.6 | 5400 |
| 1725486000 | 24.6 | 0.09 | 0.37 | 24.58 | 24.6 | 24.55 | 28646 |
| 1725399600 | 24.51 | -0.08 | -0.33 | 24.56 | 24.56 | 24.51 | 21300 |
| 1725054000 | 24.59 | 0.12 | 0.49 | 24.5 | 24.59 | 24.5 | 858 |
| 1724967600 | 24.47 | -0.07 | -0.29 | 24.55 | 24.55 | 24.44 | 4280 |
| 1724881200 | 24.54 | 0.03 | 0.12 | 24.57 | 24.57 | 24.54 | 3474 |
| 1724794800 | 24.51 | -0.04 | -0.16 | 24.565 | 24.565 | 24.51 | 5209 |
| 1724708400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1724449200 | 24.55 | 0 | 0.00 | 24.5 | 24.55 | 24.47 | 18667 |
| 1724362800 | 24.55 | 0.05 | 0.20 | 24.55 | 24.55 | 24.53 | 50700 |
| 1724276400 | 24.5 | -0.01 | -0.04 | 24.44 | 24.5 | 24.44 | 18979 |
| 1724190000 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 800 |
| 1724103600 | 24.51 | 0.08 | 0.33 | 24.6 | 24.6 | 24.51 | 250 |
| 1723844400 | 24.43 | -0.04 | -0.16 | 24.45 | 24.45 | 24.42 | 10700 |
| 1723758000 | 24.47 | 0.05 | 0.20 | 24.4 | 24.47 | 24.4 | 1745 |
| 1723671600 | 24.42 | 0.08 | 0.33 | 24.34 | 24.47 | 24.34 | 56258 |
| 1723585200 | 24.34 | 0.08 | 0.33 | 24.3 | 24.35 | 24.3 | 38785 |
| 1723498800 | 24.26 | 0.06 | 0.25 | 24.26 | 24.26 | 24.25 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
