Premium
Toronto Dominion Bank (TD.PF.C)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1741902000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1741815600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1741729200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1741642800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1741387200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1741300800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1741214400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1741128000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1741041600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1740782400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1740696000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1740609600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1740523200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1740436800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1740177600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1740091200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1740004800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1739918400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1739572800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1739486400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1739400000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1739313600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1739227200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738968000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738881600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738795200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738708800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738622400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738363200 | 24.99 | 0 | 0.00 | 24.98 | 25 | 24.98 | 2800 |
| 1738276800 | 24.99 | -0.01 | -0.04 | 24.99 | 24.99 | 24.99 | 2000 |
| 1738190400 | 25 | 0 | 0.00 | 24.98 | 25 | 24.98 | 100360 |
| 1738104000 | 25 | 0.02 | 0.08 | 24.98 | 25 | 24.98 | 16900 |
| 1738017600 | 24.98 | 0 | 0.00 | 24.97 | 24.99 | 24.97 | 97777 |
| 1737758400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737672000 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 8800 |
| 1737585600 | 24.97 | 0 | 0.00 | 24.97 | 24.98 | 24.97 | 25197 |
| 1737499200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 1784900 |
| 1737412800 | 24.97 | 0.01 | 0.04 | 24.97 | 24.97 | 24.97 | 425000 |
| 1737153600 | 24.96 | 0 | 0.00 | 24.97 | 24.97 | 24.96 | 350352 |
| 1737067200 | 24.96 | -0.01 | -0.04 | 24.96 | 24.96 | 24.96 | 17300 |
| 1736980800 | 24.97 | 0.02 | 0.08 | 24.96 | 24.97 | 24.96 | 1100 |
| 1736894400 | 24.95 | 0 | 0.00 | 24.97 | 24.97 | 24.95 | 1486100 |
| 1736808000 | 24.95 | -0.01 | -0.04 | 24.96 | 24.96 | 24.95 | 49694 |
| 1736548800 | 24.96 | -0.25 | -0.99 | 24.95 | 24.96 | 24.95 | 118400 |
| 1736462400 | 25.21 | 0.01 | 0.04 | 25.18 | 25.21 | 25.18 | 5200 |
| 1736376000 | 25.2 | 0.03 | 0.12 | 25.17 | 25.2 | 25.17 | 11215 |
| 1736289600 | 25.17 | 0 | 0.00 | 25.17 | 25.18 | 25.17 | 333996 |
| 1736203200 | 25.17 | -0.01 | -0.04 | 25.16 | 25.17 | 25.16 | 4100 |
| 1735944000 | 25.18 | 0 | 0.00 | 25.16 | 25.18 | 25.16 | 321451 |
| 1735857600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1735684800 | 25.18 | 0.03 | 0.12 | 25.15 | 25.18 | 25.15 | 9549 |
| 1735598400 | 25.15 | 0 | 0.00 | 25.15 | 25.16 | 25.15 | 18650 |
| 1735339200 | 25.15 | 0.01 | 0.04 | 25.16 | 25.16 | 25.15 | 42450 |
| 1735069200 | 25.14 | 0.44 | 1.78 | 25.14 | 25.14 | 25.14 | 32850 |
| 1734993600 | 24.7 | -0.01 | -0.04 | 24.7 | 24.75 | 24.7 | 10500 |
| 1734734400 | 24.71 | -0.09 | -0.36 | 24.8 | 24.8 | 24.69 | 5003 |
| 1734648000 | 24.8 | -0.04 | -0.16 | 24.82 | 24.85 | 24.8 | 6043 |
| 1734561600 | 24.84 | 0.09 | 0.36 | 24.8 | 24.84 | 24.8 | 46700 |
| 1734475200 | 24.75 | -0.12 | -0.48 | 24.8 | 24.8 | 24.75 | 71200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
