Premium
Toronto Dominion Bank (TD.PF.D)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1745617200 | 24.65 | -0.01 | -0.04 | 24.65 | 24.65 | 24.65 | 575756 |
| 1745530800 | 24.66 | 0 | 0.00 | 24.67 | 24.67 | 24.66 | 1400 |
| 1745444400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1745358000 | 24.66 | 0.09 | 0.37 | 24.65 | 24.66 | 24.62 | 6800 |
| 1745271600 | 24.57 | -0.04 | -0.16 | 24.57 | 24.57 | 24.57 | 400 |
| 1744926000 | 24.61 | -0.04 | -0.16 | 24.62 | 24.62 | 24.6 | 6746 |
| 1744839600 | 24.65 | -0.06 | -0.24 | 24.65 | 24.65 | 24.65 | 600 |
| 1744753200 | 24.71 | 0.5 | 2.07 | 24.62 | 24.79 | 24.62 | 87600 |
| 1744666800 | 24.21 | 0.17 | 0.71 | 24.2 | 24.25 | 24.2 | 11550 |
| 1744407600 | 24.04 | 0.16 | 0.67 | 24 | 24.04 | 24 | 600 |
| 1744321200 | 23.88 | -0.64 | -2.61 | 24.16 | 24.47 | 23.88 | 15800 |
| 1744234800 | 24.52 | 0.49 | 2.04 | 24.05 | 24.52 | 23.9 | 35502 |
| 1744148400 | 24.03 | 0.16 | 0.67 | 24.4 | 24.41 | 24.03 | 7100 |
| 1744062000 | 23.87 | -0.23 | -0.95 | 23.8 | 24 | 23.7 | 13600 |
| 1743802800 | 24.1 | -0.79 | -3.17 | 24.72 | 24.72 | 23.62 | 43215 |
| 1743716400 | 24.89 | 0.01 | 0.04 | 24.87 | 24.89 | 24.87 | 1840 |
| 1743630000 | 24.88 | 0.05 | 0.20 | 24.88 | 24.88 | 24.88 | 100 |
| 1743543600 | 24.83 | 0.06 | 0.24 | 24.75 | 24.83 | 24.75 | 1600 |
| 1743457200 | 24.77 | 0.05 | 0.20 | 24.72 | 24.84 | 24.72 | 18993 |
| 1743198000 | 24.72 | 0.01 | 0.04 | 24.72 | 24.72 | 24.72 | 1000 |
| 1743111600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1743025200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 42 |
| 1742938800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1742852400 | 24.71 | -0.01 | -0.04 | 24.72 | 24.72 | 24.71 | 4505 |
| 1742593200 | 24.72 | -0.02 | -0.08 | 24.73 | 24.73 | 24.71 | 211300 |
| 1742506800 | 24.74 | 0 | 0.00 | 24.73 | 24.74 | 24.73 | 195525 |
| 1742420400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1742334000 | 24.74 | 0.03 | 0.12 | 24.745 | 24.745 | 24.74 | 1200 |
| 1742247600 | 24.71 | -0.01 | -0.04 | 24.71 | 24.71 | 24.71 | 500 |
| 1741988400 | 24.72 | 0.01 | 0.04 | 24.71 | 24.72 | 24.71 | 968 |
| 1741902000 | 24.71 | -0.06 | -0.24 | 24.71 | 24.72 | 24.71 | 1800 |
| 1741815600 | 24.77 | 0.06 | 0.24 | 24.76 | 24.77 | 24.76 | 1102 |
| 1741729200 | 24.71 | 0.01 | 0.04 | 24.7 | 24.71 | 24.69 | 531800 |
| 1741642800 | 24.7 | 0 | 0.00 | 24.74 | 24.74 | 24.7 | 1500 |
| 1741387200 | 24.7 | -0.01 | -0.04 | 24.72 | 24.72 | 24.7 | 3100 |
| 1741300800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 5000 |
| 1741214400 | 24.71 | 0.01 | 0.04 | 24.7 | 24.71 | 24.7 | 42700 |
| 1741128000 | 24.7 | -0.06 | -0.24 | 24.76 | 24.76 | 24.7 | 404357 |
| 1741041600 | 24.76 | 0.01 | 0.04 | 24.75 | 24.76 | 24.7 | 2400 |
| 1740782400 | 24.75 | 0.04 | 0.16 | 24.7 | 24.75 | 24.7 | 5200 |
| 1740696000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1740609600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 284 |
| 1740523200 | 24.71 | 0.01 | 0.04 | 24.73 | 24.73 | 24.71 | 1700 |
| 1740436800 | 24.7 | -0.01 | -0.04 | 24.7 | 24.7 | 24.7 | 25000 |
| 1740177600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1740091200 | 24.71 | 0 | 0.00 | 24.75 | 24.75 | 24.71 | 300 |
| 1740004800 | 24.71 | 0 | 0.00 | 24.73 | 24.73 | 24.71 | 550 |
| 1739918400 | 24.71 | -0.04 | -0.16 | 24.7 | 24.71 | 24.69 | 5700 |
| 1739572800 | 24.75 | 0.05 | 0.20 | 24.7 | 24.75 | 24.7 | 7931 |
| 1739486400 | 24.7 | -0.04 | -0.16 | 24.72 | 24.72 | 24.7 | 56600 |
| 1739400000 | 24.74 | 0.03 | 0.12 | 24.71 | 24.74 | 24.69 | 422379 |
| 1739313600 | 24.71 | 0.03 | 0.12 | 24.68 | 24.71 | 24.68 | 131839 |
| 1739227200 | 24.68 | 0.06 | 0.24 | 24.7 | 24.71 | 24.68 | 551558 |
| 1738968000 | 24.62 | 0.01 | 0.04 | 24.675 | 24.675 | 24.61 | 2721 |
| 1738881600 | 24.61 | -0.08 | -0.32 | 24.69 | 24.69 | 24.6 | 3421 |
| 1738795200 | 24.69 | 0.14 | 0.57 | 24.56 | 24.69 | 24.56 | 38970 |
| 1738708800 | 24.55 | 0.17 | 0.70 | 24.32 | 24.6 | 24.32 | 103151 |
| 1738622400 | 24.38 | -0.31 | -1.26 | 24.29 | 24.4 | 24.2 | 15300 |
| 1738363200 | 24.69 | 0.1 | 0.41 | 24.73 | 24.73 | 24.62 | 7327 |
| 1738276800 | 24.59 | 0.02 | 0.08 | 24.59 | 24.59 | 24.59 | 3200 |
| 1738190400 | 24.57 | -0.03 | -0.12 | 24.56 | 24.58 | 24.56 | 13300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
