ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Toronto Dominion Bank

Toronto Dominion Bank (TD)

82,81
-0,05
(-0,06%)
Fermé 10 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-0.060342746801882.8683.3578.98656084882.44910947CS
45.887.6433121019176.9383.7276.33816341980.92354477CS
123.314.1635220125879.583.7273.22856930578.23526195CS
264.836.1938958707477.9887.9973.22809652980.04689462CS
523.073.8500125407679.7487.9973.22769614279.32383446CS
156-23.39-22.0244821092106.2109.0873.22649508683.27240456CS
2607.299.653072033975.52109.0849.01618967680.03249182CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173896800082.81-0.05-0.0682.6182.8482.414714113
173888160082.860.610.7482.7182.8682.373377024
173879520082.250.250.3082.582.5982.016001218
173870880082-0.5-0.6182.0182.6681.836585623
173862240082.5-0.41-0.497983.3578.9812186809
173836320082.91-0.14-0.1782.8683.3182.754653566
173827680083.050.20.248383.682.747603036
173819040082.850.310.3882.4982.9782.42306001
173810400082.54-0.09-0.1182.4682.8682.284927900
173801760082.630.480.5882.0182.881.964889871
173775840082.15-0.08-0.1082.0382.3881.995896629
173767200082.230.370.4582.1282.381.824144925
173758560081.86-0.25-0.308282.381.598752047
173749920082.11-0.25-0.3082.4582.7881.810200113
173741280082.36-0.77-0.93838381.692363239
173715360083.133.534.4380.383.7280.212473520
173706720079.60.290.3779.4980.0279.269507169
173698080079.310.740.9479.0679.678.913619651
173689440078.570.390.5078.7579.1178.458787238
173680800078.18-0.02-0.0377.8278.7677.7914112700
173654880078.20.220.2876.9378.376.3320880092
173646240077.980.060.0877.4578.1977.445652291
173637600077.92-0.56-0.7178.6678.7577.7223749555
173628960078.480.70.9077.8278.7177.7522302896
173620320077.7800.0078.3278.5177.6922054832
173594400077.781.281.6776.7777.8376.5817948284
173585760076.5-0.03-0.0476.9776.9876.3418506966
173568480076.530.30.3976.4176.9876.415966068
173559840076.23-0.19-0.257676.5575.8614855787
173533920076.420.20.2676.1576.6576.15200186
173506920076.220.610.8175.576.2875.51345706
173499360075.610.580.777575.6374.745763272
173473440075.030.831.127475.5773.7312889411
173464800074.2-0.6-0.8075.1575.4174.26248508
173456160074.8-0.41-0.5574.9275.5874.578125791
173447520075.21-0.47-0.6275.2675.8674.945491895
173438880075.68-0.19-0.2575.676.1475.365595054
173412960075.87-0.22-0.297676.375.84989836
173404320076.090.330.4475.7676.4575.769809861
173395680075.760.480.6475.2575.9175.2110746045
173387040075.280.660.8874.675.6374.46959454
173378400074.621.111.5173.2575.2573.258749079
173352480073.51-0.51-0.6974.3874.4273.229313456
173343840074.02-5.64-7.0876.83777416339268
173335200079.660.470.5979.3179.6878.824427047
173326560079.190.220.2878.8879.5978.614970930
173317920078.97-0.26-0.3379.1679.4778.159911640
173292000079.23-0.16-0.2079.1779.3579.042251958
173283360079.390.310.3979.1979.4679.051911959
173274720079.080.450.5778.579.0978.466933330
173266080078.630.821.057878.8777.95364219
173257440077.81-0.7-0.8978.6679.2177.819973657
173231520078.510.40.517878.57783020565
173222880078.11-0.12-0.1577.6578.4676.467394965
173214240078.230.250.3277.9578.2377.72827117
173205600077.98-0.89-1.1378.2578.2877.665565734
173196960078.870.070.0978.879.5678.683372559
173171040078.8-0.84-1.0579.579.6778.778652846
173162400079.641.081.3778.6579.778.643902488
173153760078.560.230.2978.2578.7478.092251757
173145120078.33-0.95-1.2079.3579.3778.124250336
173136480079.280.370.4779.2479.8279.114285538

Dernières Valeurs Consultées

Delayed Upgrade Clock