ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Teck Resources Limited

Teck Resources Limited (TECK.B)

57,21
-1,16
(-1,99%)
Fermé 09 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.6-1.0378827192557.8160.7654.74175708457.99401948CS
4-4.79-7.725806451616263.3254.74118096559.36730799CS
12-6.46-10.14606565163.6764.0654.74103880959.85825397CS
26-2.35-3.9456010745559.5672.9254.74119610963.87096334CS
523.045.6119623407854.1774.3754.14119640164.47078339CS
1564.819.1793893129852.474.3732.68148749554.24258101CS
26043.11305.74468085114.174.378.15181625538.41956149CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174138720057.21-1.16-1.9957.7458.2755.861233435
174130080058.37-1.24-2.0859.1560.7658.051531015
174121440059.613.716.6457.5459.7157.21413710
174112800055.9-1.47-2.5656.6557.1254.741394859
174104160057.37-0.85-1.4659.6960.3156.891110553
174078240058.220.080.1457.8158.3657.133335283
174069600058.14-1.23-2.0759.459.6658.01997175
174060960059.371.252.1559.1360.1258.71353119
174052320058.12-0.17-0.2958.1158.8357.41886194
174043680058.29-0.21-0.3658.7359.1957.78702467
174017760058.5-2.96-4.8260.8661.0258.051159039
174009120061.460.761.2561.7662.861.121144372
174000480060.7-0.49-0.806161.0659.541053785
173991840061.190.110.1861.3461.7361.02815977
173957280061.08-1.14-1.836262.9661.06912252
173948640062.220.851.3961.562.361.13640049
173940000061.370.961.5959.9261.4859.92687275
173931360060.41-1.36-2.2059.9160.6159.751077348
173922720061.770.260.4262.8162.8561.58819100
173896800061.510.540.896263.3261.271404760
173888160060.970.120.2061.7562.2460.61732755
173879520060.850.821.3759.9260.9559.54972758
173870880060.031.642.8158.0560.3158.05863599
173862240058.39-0.98-1.6557.1759.6457.171140152
173836320059.37-1.02-1.6960.3460.7459.16946385
173827680060.391.061.7960.160.7159.81229463
173819040059.330.510.8758.7960.2258.761399162
173810400058.82-2.16-3.5460.8560.9358.62963039
173801760060.98-1.22-1.9661.2761.5159.94935908
173775840062.2-0.09-0.1462.763.1262.071009328
173767200062.290.560.9161.4262.3861.23938257
173758560061.73-0.96-1.5363.1663.461.66996871
173749920062.69-0.98-1.5463.264.0662.27890964
173741280063.671.221.9562.5163.8262.51457205
173715360062.451.442.3661.3563.2161.031334334
173706720061.01-0.31-0.5161.6461.8359.451012486
173698080061.320.290.4861.8262.161.02854289
173689440061.030.270.4460.9961.6660.82802009
173680800060.760.080.136061.860805979
173654880060.68-0.49-0.806161.0559.971760156
173646240061.171.542.5859.7961.4559.76676262
173637600059.630.510.8658.8860.0558.45977172
173628960059.12-0.3-0.5059.9960.0858.74773529
173620320059.420.210.3560.2360.7859.321136364
173594400059.210.290.4959.1859.5858.47734863
173585760058.920.641.1058.7959.5558.58494537
173568480058.280.370.6457.8658.7757.8579712
173559840057.91-0.92-1.5658.358.4757.67527988
173533920058.83-0.5-0.8458.759.3258.38584182
173506920059.330.010.0259.4459.4758.7319491
173499360059.320.480.8258.559.4958.46694773
173473440058.841.32.2657.1759.3157.153076347
173464800057.54-0.36-0.6257.8858.457.26728766
173456160057.9-2.32-3.8560.1760.2157.51513986
173447520060.22-0.65-1.0760.1560.7359.73954852
173438880060.87-1.88-3.0062.462.7660.441155798
173412960062.75-1.55-2.4163.6763.7262.1761234
173404320064.3-0.64-0.9964.9564.9763.84872340
173395680064.940.460.7164.5965.06999964.17839804
173387040064.48-1.85-2.7964.9465.864.181508852
173378400066.332.694.2366.2967.5565.721473323

Dernières Valeurs Consultées

Delayed Upgrade Clock