Premium
Timbercreek Financial Corp (TF.DB.D)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1000 |
| 1738881600 | 96.5 | -0.35 | -0.36 | 96.01 | 96.5 | 96.01 | 5000 |
| 1738795200 | 96.85 | 2.85 | 3.03 | 95.5 | 96.85 | 95.5 | 56000 |
| 1738708800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738622400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 5000 |
| 1738363200 | 94 | -3.74 | -3.83 | 97.5 | 97.5 | 94 | 1024000 |
| 1738276800 | 97.74 | -0.1 | -0.10 | 97.74 | 97.74 | 97.74 | 30000 |
| 1738190400 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1738104000 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1738017600 | 97.84 | 0.84 | 0.87 | 97.65 | 97.84 | 97.65 | 39000 |
| 1737758400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 14000 |
| 1737672000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 5000 |
| 1737585600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737499200 | 97 | -0.25 | -0.26 | 97.7 | 97.7 | 97 | 37000 |
| 1737412800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 50000 |
| 1737153600 | 97.25 | 0.25 | 0.26 | 97 | 97.25 | 97 | 41000 |
| 1737067200 | 97 | -0.25 | -0.26 | 97.25 | 97.25 | 97 | 133000 |
| 1736980800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97 | 115000 |
| 1736894400 | 97.25 | 0 | 0.00 | 97.2 | 97.25 | 97.2 | 2000 |
| 1736808000 | 97.25 | 0.25 | 0.26 | 97.25 | 97.25 | 96.78 | 118000 |
| 1736548800 | 97 | -0.05 | -0.05 | 97.05 | 97.25 | 97 | 38000 |
| 1736462400 | 97.05 | -0.2 | -0.21 | 97.05 | 97.05 | 97.05 | 14000 |
| 1736376000 | 97.25 | 0 | 0.00 | 97 | 97.25 | 97 | 61000 |
| 1736289600 | 97.25 | -0.25 | -0.26 | 97.25 | 97.25 | 97.25 | 32000 |
| 1736203200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 150000 |
| 1735944000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735857600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735684800 | 97.5 | 0 | 0.00 | 97.5 | 97.67 | 97.5 | 19000 |
| 1735598400 | 97.5 | 0.52 | 0.54 | 97.49 | 97.5 | 97.49 | 41000 |
| 1735339200 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1735080000 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1734993600 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1734734400 | 96.98 | -0.52 | -0.53 | 96.08 | 96.98 | 96.08 | 34000 |
| 1734648000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734561600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734475200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 72000 |
| 1734388800 | 97.5 | 0.03 | 0.03 | 97.47 | 97.5 | 97.47 | 29000 |
| 1734129600 | 97.47 | -0.53 | -0.54 | 96.53 | 97.47 | 96.53 | 6000 |
| 1734043200 | 98 | 1.44 | 1.49 | 97.35 | 98 | 97.35 | 84000 |
| 1733956800 | 96.56 | -0.1 | -0.10 | 96.63 | 96.63 | 96.56 | 10000 |
| 1733870400 | 96.66 | -0.59 | -0.61 | 96.66 | 96.66 | 96.66 | 7000 |
| 1733784000 | 97.25 | 0.61 | 0.63 | 97.25 | 97.25 | 97.25 | 10000 |
| 1733524800 | 96.64 | 0.11 | 0.11 | 96.64 | 96.64 | 96.64 | 1000 |
| 1733438400 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1733352000 | 96.53 | -0.72 | -0.74 | 97.5 | 97.6 | 96.53 | 27000 |
| 1733265600 | 97.25 | 0.75 | 0.78 | 97.23 | 97.25 | 97.23 | 13000 |
| 1733179200 | 96.5 | -0.31 | -0.32 | 96.5 | 96.5 | 96.5 | 2000 |
| 1732920000 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1732833600 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1732747200 | 96.81 | -0.69 | -0.71 | 97.25 | 97.25 | 96.81 | 71000 |
| 1732660800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 50000 |
| 1732574400 | 97.5 | -0.95 | -0.96 | 97.5 | 97.5 | 97.5 | 30000 |
| 1732315200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1732228800 | 98.45 | 1.35 | 1.39 | 98.45 | 98.45 | 98.45 | 2000 |
| 1732142400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1732056000 | 97.1 | 0.1 | 0.10 | 97.1 | 97.1 | 97.1 | 5000 |
| 1731969600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 5000 |
| 1731710400 | 97 | 0.14 | 0.14 | 97 | 97 | 97 | 20000 |
| 1731624000 | 96.86 | -0.01 | -0.01 | 96.86 | 96.86 | 96.86 | 17000 |
| 1731537600 | 96.87 | -0.13 | -0.13 | 97.11 | 97.11 | 96.87 | 56000 |
| 1731451200 | 97 | -0.9 | -0.92 | 97.99 | 98 | 97 | 48000 |
| 1731364800 | 97.9 | -0.1 | -0.10 | 97.9 | 97.9 | 97.9 | 31000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
