Premium
Timbercreek Financial Corp (TF.DB.E)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 97 | 0.16 | 0.17 | 96.8 | 97 | 96.8 | 32000 |
| 1740609600 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1740523200 | 96.84 | -0.15 | -0.15 | 96.84 | 97 | 96.84 | 59000 |
| 1740436800 | 96.99 | 0.38 | 0.39 | 96.99 | 96.99 | 96.99 | 5000 |
| 1740177600 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1740091200 | 96.61 | 0.1 | 0.10 | 96.5 | 96.61 | 96.5 | 63000 |
| 1740004800 | 96.51 | 0.01 | 0.01 | 96.99 | 96.99 | 96.51 | 28000 |
| 1739918400 | 96.5 | -0.49 | -0.51 | 96.99 | 96.99 | 96.5 | 21000 |
| 1739572800 | 96.99 | 0.49 | 0.51 | 96.97 | 96.99 | 96.97 | 17000 |
| 1739486400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739400000 | 96.5 | -0.49 | -0.51 | 97 | 97 | 96.5 | 50000 |
| 1739313600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 12000 |
| 1739227200 | 96.99 | 0.42 | 0.43 | 97 | 97 | 96.99 | 52000 |
| 1738968000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1738881600 | 96.57 | -1.43 | -1.46 | 98.65 | 98.65 | 96.57 | 46000 |
| 1738795200 | 98 | 1.01 | 1.04 | 96.99 | 98 | 96.99 | 29000 |
| 1738708800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1738622400 | 96.99 | -0.01 | -0.01 | 97 | 97 | 96.99 | 8000 |
| 1738363200 | 97 | -0.79 | -0.81 | 97 | 97 | 97 | 7000 |
| 1738276800 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1738190400 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1738104000 | 97.79 | -0.21 | -0.21 | 98 | 98 | 97.79 | 35000 |
| 1738017600 | 98 | 0.76 | 0.78 | 97.9 | 98 | 97.9 | 8000 |
| 1737758400 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1737672000 | 97.24 | 0.49 | 0.51 | 97.25 | 97.8 | 97.24 | 53000 |
| 1737585600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1737499200 | 96.75 | 0.15 | 0.16 | 97 | 97 | 96.75 | 27000 |
| 1737412800 | 96.6 | -0.4 | -0.41 | 97 | 97 | 96.6 | 12000 |
| 1737153600 | 97 | -0.24 | -0.25 | 97 | 97 | 97 | 10000 |
| 1737067200 | 97.24 | -0.15 | -0.15 | 97.24 | 97.24 | 97.24 | 8000 |
| 1736980800 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736894400 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736808000 | 97.39 | 0.15 | 0.15 | 97 | 97.39 | 97 | 60000 |
| 1736548800 | 97.24 | 0.24 | 0.25 | 97.24 | 97.24 | 97.24 | 9000 |
| 1736462400 | 97 | 0.74 | 0.77 | 97 | 97 | 97 | 5000 |
| 1736376000 | 96.26 | -1.18 | -1.21 | 97.2 | 98 | 96.26 | 86000 |
| 1736289600 | 97.44 | 1.39 | 1.45 | 97.44 | 97.44 | 97.44 | 20000 |
| 1736203200 | 96.05 | -0.35 | -0.36 | 96.5 | 96.5 | 96.05 | 193000 |
| 1735944000 | 96.4 | -0.1 | -0.10 | 96.5 | 96.5 | 96.4 | 52000 |
| 1735857600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 42000 |
| 1735684800 | 96.5 | 0.02 | 0.02 | 96.5 | 96.5 | 96.5 | 8000 |
| 1735598400 | 96.48 | 0.48 | 0.50 | 96.25 | 96.48 | 96.25 | 65000 |
| 1735339200 | 96 | 0.62 | 0.65 | 96 | 96 | 96 | 16000 |
| 1735080000 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1734993600 | 95.38 | -1.09 | -1.13 | 96.02 | 96.02 | 95.38 | 21000 |
| 1734734400 | 96.47 | -0.03 | -0.03 | 96.5 | 96.5 | 96.47 | 142000 |
| 1734648000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 15000 |
| 1734561600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734475200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.24 | 36000 |
| 1734388800 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 128000 |
| 1734129600 | 97 | 0.01 | 0.01 | 96.5 | 97 | 96.5 | 76000 |
| 1734043200 | 96.99 | 0.49 | 0.51 | 96.49 | 97.25 | 96.49 | 98000 |
| 1733956800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 18000 |
| 1733870400 | 96.5 | 0.46 | 0.48 | 96.5 | 96.5 | 96.5 | 7000 |
| 1733784000 | 96.04 | -0.46 | -0.48 | 96.5 | 96.5 | 96.04 | 47000 |
| 1733524800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733438400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733352000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733265600 | 96.5 | -0.01 | -0.01 | 96.5 | 96.5 | 96.5 | 67000 |
| 1733179200 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1732920000 | 96.51 | -0.29 | -0.30 | 96.51 | 96.51 | 96.51 | 8000 |
| 1732833600 | 96.8 | 0.3 | 0.31 | 96.77 | 96.8 | 96.77 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
