ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TD Active Global Equity Growth ETF

TD Active Global Equity Growth ETF (TGGR)

27,24
0,43
(1,60%)
Fermé 15 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198840027.240.431.6026.7627.2426.761140
174190200026.81-0.27-1.0026.7826.9126.781477
174181560027.08-0.13-0.4827.327.327400
174172920027.21-0.31-1.1327.2427.3227.25959
174164280027.52-0.65-2.3127.7527.7827.442547
174138720028.170.180.6428.0228.1728.021221
174130080027.99-0.5-1.7628.3728.3727.8510315
174121440028.490.10.3528.1928.528.172500
174112800028.39-0.24-0.8428.4928.5828.229879
174104160028.63-0.14-0.4928.828.8928.633900
174078240028.770.250.8828.6228.7728.52221
174069600028.52-0.2-0.7028.8228.8628.52751
174060960028.720.060.2128.728.9728.683700
174052320028.660.050.1728.7128.7628.63310
174043680028.61-0.1-0.3528.7828.7828.574200
174017760028.71-0.24-0.8328.8128.8128.694102
174009120028.95-0.18-0.6229.0729.0728.892502
174000480029.13-0.03-0.1029.0529.1429.012390
173991840029.160.160.5529.1529.1729.131053
173957280029-0.17-0.5829.0629.07292106
173948640029.17-0.07-0.2429.2529.2529.057050
173940000029.24-0.04-0.1429.1329.2429.138650
173931360029.28-0.08-0.2729.3129.3529.231613
173922720029.360.150.5129.3729.3729.344400
173896800029.21-0.29-0.9829.3429.3429.21900
173888160029.50.110.3729.5829.5829.443400
173879520029.390.220.7529.1429.429.144129
173870880029.17-0.4-1.3529.3129.3129.171991
173862240029.57-0.12-0.4029.4129.6229.411669
173836320029.69-0.09-0.3029.829.8329.67905
173827680029.780.361.2229.5329.7829.535200
173819040029.420.020.0729.4129.4229.268608
173810400029.40.280.9629.1529.429.085594
173801760029.12-0.3-1.0228.829.1928.89797
173775840029.42-0.02-0.0729.4829.4829.42330
173767200029.440.080.2729.4329.4429.32495
173758560029.360.331.1429.1329.429.13400
173749920029.030.220.7628.9929.0628.991300
173741280028.81-0.11-0.3828.9828.9928.81925
173715360028.920.250.8728.7928.9228.779100
173706720028.670.230.8128.728.7328.5411552
173698080028.440.421.5028.4328.4428.4314508
173689440028.02-0.1-0.3628.2928.2927.8820600
173680800028.12-0.15-0.5327.9828.1227.984298
173654880028.27-0.32-1.1228.4328.4328.231368
173646240028.590.050.1828.5928.5928.59306
173637600028.540.110.3928.528.5428.471008
173628960028.43-0.12-0.4228.5528.6128.4210213
173620320028.550.020.0728.6828.8128.554606
173594400028.530.280.9928.428.5828.3911201
173585760028.250.030.1128.5228.5228.095158
173568480028.22-0.16-0.5628.5628.5628.222750
173559840028.38-0.32-1.1128.5628.5628.333601
173533920028.7-0.11-0.3828.8528.8528.7682
173506920028.810.140.4928.7928.8128.79700
173499360028.670.130.4628.6528.6728.63413
173473440028.540.040.1428.5528.5528.528409
173464800028.5-0.14-0.4928.6428.6428.497001
173456160028.64-0.57-1.9529.1229.2428.646040
173447520029.210.040.1429.1729.2629.174330
173438880029.170.070.2429.2529.2529.171200

Dernières Valeurs Consultées

Delayed Upgrade Clock