ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Theratechnologies Inc

Theratechnologies Inc (TH)

2,22
-0,08
(-3,48%)
Fermé 07 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.17-7.11297071132.392.412.14210902.35133948CS
4-0.05-2.202643171812.272.852.14642252.47415944CS
120.167.766990291262.063.131.98561482.50051686CS
260.5532.93413173651.673.131.59485712.16135333CS
520.2713.84615384621.953.131.59339062.07262781CS
156-11.86-84.232954545514.08151.22378043.75930775CS
260-13.9-86.228287841216.1222.41.226353610.15413941CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413008002.300.002.32.32.30
17412144002.3-0.02-0.862.382.382.279422
17411280002.32-0.04-1.692.342.342.1425719
17410416002.36-0.04-1.672.382.412.3628298
17407824002.40.031.272.312.42.318690
17406960002.370.125.332.392.42.333322
17406096002.25-0.34-13.132.50999992.632.2149962
17405232002.59-0.04-1.522.612.612.509999960120
17404368002.63-0.01-0.382.612.672.5613651
17401776002.64-0.08-2.942.722.722.5476915
17400912002.720.062.262.852.852.69101682
17400048002.66-0.06-2.212.682.82.5955758
17399184002.720.239.242.50999992.722.509999959466
17395728002.490.187.792.72.752.36250338
17394864002.31-0.02-0.862.372.372.2223255
17394000002.3300.002.332.372.3124076
17393136002.3300.002.382.432.3213600
17392272002.330.031.302.32.42.2535800
17389680002.3-0.14-5.742.492.52.2744773
17388816002.440.2611.932.272.522.25205429
17387952002.180.041.872.12.212.0937126
17387088002.140.062.882.112.152.110700
17386224002.08-0.04-1.892.02999992.152.029999936576
17383632002.120.041.922.082.192.0716968
17382768002.08-0.19-8.372.32.32.0687572
17381904002.27-0.07-2.992.342.382.25999992847
17381040002.34-0.05-2.092.322.382.3220448
17380176002.39-0.08-3.242.452.452.2743425
17377584002.47-0.01-0.402.492.52.4617200
17376720002.480.010.402.452.52.4215960
17375856002.47-0.08-3.142.50999992.522.4125800
17374992002.5500.002.372.592.3725100
17374128002.550.052.002.522.572.509999910705
17371536002.50.010.402.52.522.4625450
17370672002.49-0.09-3.492.642.642.4426100
17369808002.580.124.882.632.632.534518
17368944002.460.14.242.362.472.3533073
17368080002.36-0.33-12.272.612.652.3680481
17365488002.69-0.23-7.882.82.922.6251042
17364624002.920.041.392.812.922.5533505
17363760002.88-0.11-3.682.992.992.8659463
17362896002.990.082.752.953.132.93115629
17362032002.910.238.582.822.932.7388805
17359440002.680.031.132.652.792.63105802
17358576002.650.031.152.622.72.6151503
17356848002.620.010.382.722.722.657249
17355984002.610.041.562.552.662.4453163
17353392002.57-0.03-1.152.642.682.528775
17350692002.60.020.782.652.692.624535
17349936002.580.083.202.52.722.48130950
17347344002.50.14.172.412.552.279999950062
17346480002.4-0.16-6.252.572.572.3759013
17345616002.560.239.872.362.62.36185719
17344752002.330.125.432.352.352.2396467
17343888002.210.062.792.112.42.11142680
17341296002.150.125.912.02999992.161.9828012
17340432002.0299999-0.02-0.982.062.082.0211563
17339568002.050.020.992.02999992.051.9731301
17338704002.0299999-0.11-5.142.152.2265507
17337840002.140.094.392.062.22.0522362

Dernières Valeurs Consultées

Delayed Upgrade Clock