Premium
TD Q International Low Volatility ETF (TILV)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 17.11 | -0.09 | -0.52 | 17.11 | 17.11 | 17.11 | 300 |
| 1739486400 | 17.2 | 0.04 | 0.23 | 17.22 | 17.24 | 17.2 | 9000 |
| 1739400000 | 17.16 | 0.05 | 0.29 | 17.08 | 17.16 | 17.08 | 4200 |
| 1739313600 | 17.11 | 0.04 | 0.23 | 17.14 | 17.14 | 17.11 | 1800 |
| 1739227200 | 17.07 | 0.08 | 0.47 | 17.09 | 17.09 | 17.07 | 701 |
| 1738968000 | 16.99 | -0.07 | -0.41 | 16.99 | 16.99 | 16.99 | 0 |
| 1738881600 | 17.06 | -0.03 | -0.18 | 17.06 | 17.06 | 17.06 | 0 |
| 1738795200 | 17.09 | 0.1 | 0.59 | 17.11 | 17.11 | 17.09 | 1200 |
| 1738708800 | 16.99 | -0.17 | -0.99 | 17.01 | 17.01 | 16.98 | 1900 |
| 1738622400 | 17.16 | 0.03 | 0.18 | 17.16 | 17.16 | 17.16 | 321 |
| 1738363200 | 17.13 | -0.14 | -0.81 | 17.15 | 17.15 | 17.13 | 900 |
| 1738276800 | 17.27 | 0.25 | 1.47 | 17.14 | 17.27 | 17.14 | 5900 |
| 1738190400 | 17.02 | 0.01 | 0.06 | 17.11 | 17.11 | 17.02 | 650 |
| 1738104000 | 17.01 | 0.04 | 0.24 | 16.99 | 17.02 | 16.97 | 4300 |
| 1738017600 | 16.97 | 0.24 | 1.43 | 17 | 17 | 16.92 | 400 |
| 1737758400 | 16.73 | -0.03 | -0.18 | 16.739999 | 16.75 | 16.73 | 600 |
| 1737672000 | 16.76 | 0.1 | 0.60 | 16.719999 | 16.76 | 16.719999 | 500 |
| 1737585600 | 16.66 | -0.1 | -0.60 | 16.73 | 16.73 | 16.66 | 200 |
| 1737499200 | 16.76 | 0.22 | 1.33 | 16.76 | 16.76 | 16.76 | 1700 |
| 1737412800 | 16.54 | -0.1 | -0.60 | 16.54 | 16.54 | 16.54 | 12 |
| 1737153600 | 16.64 | 0.12 | 0.73 | 16.649999 | 16.649999 | 16.629999 | 300 |
| 1737067200 | 16.52 | 0.14 | 0.85 | 16.469999 | 16.54 | 16.469999 | 600 |
| 1736980800 | 16.379999 | 0.08 | 0.49 | 16.379999 | 16.379999 | 16.379999 | 9900 |
| 1736894400 | 16.3 | 0.01 | 0.06 | 16.309999 | 16.309999 | 16.3 | 1000 |
| 1736808000 | 16.29 | -0.07 | -0.43 | 16.28 | 16.309999 | 16.28 | 1300 |
| 1736548800 | 16.36 | -0.18 | -1.09 | 16.26 | 16.36 | 16.26 | 3300 |
| 1736462400 | 16.54 | 0.03 | 0.18 | 16.54 | 16.54 | 16.54 | 0 |
| 1736376000 | 16.51 | -0.05 | -0.30 | 16.53 | 16.53 | 16.51 | 2801 |
| 1736289600 | 16.559999 | 0.01 | 0.06 | 16.62 | 16.62 | 16.55 | 2200 |
| 1736203200 | 16.55 | -0.1 | -0.60 | 16.629999 | 16.629999 | 16.55 | 200 |
| 1735944000 | 16.649999 | 0.13 | 0.79 | 16.629999 | 16.649999 | 16.629999 | 200 |
| 1735857600 | 16.52 | -0.02 | -0.12 | 16.52 | 16.52 | 16.52 | 0 |
| 1735684800 | 16.54 | -0.23 | -1.37 | 16.52 | 16.54 | 16.52 | 500 |
| 1735598400 | 16.77 | -0.1 | -0.59 | 16.77 | 16.77 | 16.77 | 0 |
| 1735339200 | 16.87 | 0.09 | 0.54 | 16.88 | 16.92 | 16.87 | 1300 |
| 1735069200 | 16.78 | 0.04 | 0.24 | 16.78 | 16.78 | 16.78 | 2200 |
| 1734993600 | 16.739999 | 0.02 | 0.12 | 16.73 | 16.739999 | 16.73 | 200 |
| 1734734400 | 16.719999 | 0.07 | 0.42 | 16.739999 | 16.739999 | 16.719999 | 4800 |
| 1734648000 | 16.649999 | -0.09 | -0.54 | 16.64 | 16.68 | 16.61 | 5000 |
| 1734561600 | 16.739999 | -0.21 | -1.24 | 16.86 | 16.86 | 16.739999 | 5100 |
| 1734475200 | 16.95 | 0.06 | 0.36 | 16.93 | 16.95 | 16.93 | 130 |
| 1734388800 | 16.89 | -0.03 | -0.18 | 16.89 | 16.89 | 16.89 | 0 |
| 1734129600 | 16.92 | -0.01 | -0.06 | 16.89 | 16.93 | 16.89 | 700 |
| 1734043200 | 16.93 | 0.03 | 0.18 | 16.99 | 16.99 | 16.93 | 2000 |
| 1733956800 | 16.9 | -0.06 | -0.35 | 16.95 | 16.95 | 16.9 | 300 |
| 1733870400 | 16.96 | -0.11 | -0.64 | 16.96 | 16.96 | 16.96 | 0 |
| 1733784000 | 17.07 | -0.04 | -0.23 | 17.05 | 17.09 | 17.05 | 11100 |
| 1733524800 | 17.11 | 0.11 | 0.65 | 17.07 | 17.11 | 17.06 | 1700 |
| 1733438400 | 17 | 0.05 | 0.29 | 17.04 | 17.04 | 17 | 1600 |
| 1733352000 | 16.95 | -0.09 | -0.53 | 16.95 | 16.95 | 16.95 | 0 |
| 1733265600 | 17.04 | 0.1 | 0.59 | 17.07 | 17.07 | 17.01 | 8700 |
| 1733179200 | 16.94 | 0.07 | 0.41 | 16.94 | 16.94 | 16.94 | 0 |
| 1732920000 | 16.87 | 0.08 | 0.48 | 16.84 | 16.87 | 16.76 | 2400 |
| 1732833600 | 16.79 | 0.05 | 0.30 | 16.77 | 16.87 | 16.77 | 1600 |
| 1732747200 | 16.739999 | 0.06 | 0.36 | 16.77 | 16.77 | 16.739999 | 400 |
| 1732660800 | 16.68 | 0.02 | 0.12 | 16.7 | 16.7 | 16.64 | 900 |
| 1732574400 | 16.66 | 0.07 | 0.42 | 16.719999 | 16.719999 | 16.62 | 8000 |
| 1732315200 | 16.59 | 0.08 | 0.48 | 16.59 | 16.59 | 16.59 | 0 |
| 1732228800 | 16.51 | 0.05 | 0.30 | 16.48 | 16.52 | 16.48 | 800 |
| 1732142400 | 16.46 | -0.06 | -0.36 | 16.469999 | 16.469999 | 16.46 | 6310 |
| 1732056000 | 16.52 | 0.02 | 0.12 | 16.45 | 16.52 | 16.45 | 18200 |
| 1731969600 | 16.5 | -0.05 | -0.30 | 16.53 | 16.53 | 16.5 | 10200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
