Premium
BMO US TIPS Index ETF (TIPS.F)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 27.95 | 0.01 | 0.04 | 27.94 | 27.95 | 27.94 | 378 |
| 1736980800 | 27.94 | 0.22 | 0.79 | 27.72 | 27.94 | 27.72 | 879 |
| 1736894400 | 27.72 | 0.03 | 0.11 | 27.68 | 27.72 | 27.68 | 200 |
| 1736808000 | 27.69 | -0.01 | -0.04 | 27.69 | 27.69 | 27.69 | 0 |
| 1736548800 | 27.7 | -0.25 | -0.89 | 27.7 | 27.7 | 27.7 | 880 |
| 1736462400 | 27.95 | 0.16 | 0.58 | 27.95 | 27.95 | 27.95 | 100 |
| 1736376000 | 27.79 | 0.02 | 0.07 | 27.74 | 27.79 | 27.74 | 1200 |
| 1736289600 | 27.77 | 0.01 | 0.04 | 27.77 | 27.77 | 27.75 | 1530 |
| 1736203200 | 27.76 | -0.03 | -0.11 | 27.79 | 27.79 | 27.76 | 384 |
| 1735944000 | 27.79 | -0.04 | -0.14 | 27.86 | 27.86 | 27.79 | 450 |
| 1735857600 | 27.83 | 0.03 | 0.11 | 27.83 | 27.83 | 27.83 | 0 |
| 1735684800 | 27.8 | -0.03 | -0.11 | 27.8 | 27.8 | 27.8 | 0 |
| 1735598400 | 27.83 | -0.19 | -0.68 | 27.98 | 27.98 | 27.83 | 1050 |
| 1735339200 | 28.02 | -0.02 | -0.07 | 28.02 | 28.02 | 28.02 | 0 |
| 1735080000 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1734993600 | 28.04 | -0.04 | -0.14 | 28.04 | 28.04 | 28.04 | 0 |
| 1734734400 | 28.08 | 0.06 | 0.21 | 28.08 | 28.08 | 28.08 | 0 |
| 1734648000 | 28.02 | -0.14 | -0.50 | 28.02 | 28.02 | 28.02 | 0 |
| 1734561600 | 28.16 | -0.17 | -0.60 | 28.19 | 28.19 | 28.16 | 1200 |
| 1734475200 | 28.33 | -0.02 | -0.07 | 28.34 | 28.34 | 28.33 | 1300 |
| 1734388800 | 28.35 | -0.03 | -0.11 | 28.35 | 28.35 | 28.35 | 0 |
| 1734129600 | 28.38 | -0.08 | -0.28 | 28.38 | 28.38 | 28.38 | 0 |
| 1734043200 | 28.46 | -0.09 | -0.32 | 28.46 | 28.46 | 28.46 | 0 |
| 1733956800 | 28.55 | -0.05 | -0.17 | 28.55 | 28.55 | 28.55 | 0 |
| 1733870400 | 28.6 | -0.01 | -0.03 | 28.57 | 28.6 | 28.57 | 500 |
| 1733784000 | 28.61 | -0.06 | -0.21 | 28.58 | 28.61 | 28.58 | 1203 |
| 1733524800 | 28.67 | 0.03 | 0.10 | 28.67 | 28.67 | 28.67 | 0 |
| 1733438400 | 28.64 | -0.04 | -0.14 | 28.62 | 28.64 | 28.62 | 400 |
| 1733352000 | 28.68 | 0.09 | 0.31 | 28.59 | 28.68 | 28.59 | 900 |
| 1733265600 | 28.59 | -0.02 | -0.07 | 28.59 | 28.59 | 28.59 | 0 |
| 1733179200 | 28.61 | -0.04 | -0.14 | 28.61 | 28.61 | 28.61 | 50 |
| 1732920000 | 28.65 | 0.12 | 0.42 | 28.47 | 28.65 | 28.46 | 293 |
| 1732833600 | 28.53 | 0.03 | 0.11 | 28.53 | 28.53 | 28.53 | 0 |
| 1732747200 | 28.5 | 0.08 | 0.28 | 28.5 | 28.5 | 28.5 | 0 |
| 1732660800 | 28.42 | -0.08 | -0.28 | 28.42 | 28.42 | 28.42 | 0 |
| 1732574400 | 28.5 | 0.15 | 0.53 | 28.5 | 28.5 | 28.5 | 0 |
| 1732315200 | 28.35 | 0.03 | 0.11 | 28.35 | 28.35 | 28.35 | 128 |
| 1732228800 | 28.32 | -0.05 | -0.18 | 28.32 | 28.32 | 28.32 | 0 |
| 1732142400 | 28.37 | -0.08 | -0.28 | 28.37 | 28.37 | 28.37 | 0 |
| 1732056000 | 28.45 | 0.11 | 0.39 | 28.41 | 28.45 | 28.41 | 700 |
| 1731969600 | 28.34 | 0.05 | 0.18 | 28.34 | 28.34 | 28.34 | 0 |
| 1731710400 | 28.29 | 0.01 | 0.04 | 28.33 | 28.33 | 28.29 | 800 |
| 1731624000 | 28.28 | -0.02 | -0.07 | 28.28 | 28.28 | 28.28 | 0 |
| 1731537600 | 28.3 | -0.09 | -0.32 | 28.3 | 28.3 | 28.3 | 0 |
| 1731451200 | 28.39 | -0.08 | -0.28 | 28.41 | 28.44 | 28.39 | 2200 |
| 1731364800 | 28.47 | -0.09 | -0.32 | 28.44 | 28.47 | 28.44 | 100 |
| 1731105600 | 28.56 | 0.08 | 0.28 | 28.56 | 28.56 | 28.52 | 1500 |
| 1731019200 | 28.48 | 0.08 | 0.28 | 28.48 | 28.48 | 28.48 | 100 |
| 1730932800 | 28.4 | -0.04 | -0.14 | 28.4 | 28.4 | 28.4 | 0 |
| 1730846400 | 28.44 | 0.03 | 0.11 | 28.48 | 28.48 | 28.44 | 100 |
| 1730760000 | 28.41 | 0.05 | 0.18 | 28.41 | 28.41 | 28.41 | 0 |
| 1730497200 | 28.36 | -0.11 | -0.39 | 28.36 | 28.36 | 28.36 | 0 |
| 1730410800 | 28.47 | -0.05 | -0.18 | 28.47 | 28.47 | 28.47 | 0 |
| 1730324400 | 28.52 | 0.07 | 0.25 | 28.52 | 28.52 | 28.52 | 0 |
| 1730238000 | 28.45 | 0.03 | 0.11 | 28.44 | 28.45 | 28.4 | 1400 |
| 1730151600 | 28.42 | -0.05 | -0.18 | 28.42 | 28.42 | 28.42 | 0 |
| 1729892400 | 28.47 | -0.1 | -0.35 | 28.47 | 28.47 | 28.47 | 0 |
| 1729806000 | 28.57 | 0.04 | 0.14 | 28.57 | 28.57 | 28.57 | 0 |
| 1729719600 | 28.53 | -0.09 | -0.31 | 28.53 | 28.53 | 28.53 | 0 |
| 1729633200 | 28.62 | 0.04 | 0.14 | 28.62 | 28.62 | 28.62 | 0 |
| 1729546800 | 28.58 | -0.2 | -0.69 | 28.58 | 28.58 | 28.58 | 70 |
| 1729287600 | 28.78 | 0.04 | 0.14 | 28.81 | 28.85 | 28.78 | 1938 |
| 1729201200 | 28.74 | -0.1 | -0.35 | 28.74 | 28.74 | 28.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
