Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 25.91 | -0.17 | -0.65 | 25.97 | 25.97 | 25.85 | 1365 |
| 1734388800 | 26.08 | 0.3 | 1.16 | 25.79 | 26.11 | 25.79 | 1543 |
| 1734129600 | 25.78 | -0.03 | -0.12 | 25.95 | 26 | 25.7 | 5226 |
| 1734043200 | 25.81 | -0.19 | -0.73 | 25.92 | 25.92 | 25.77 | 1392 |
| 1733956800 | 26 | 0.43 | 1.68 | 25.8 | 26 | 25.8 | 1500 |
| 1733870400 | 25.57 | -0.17 | -0.66 | 25.8 | 25.81 | 25.57 | 2424 |
| 1733784000 | 25.74 | -0.29 | -1.11 | 25.89 | 26 | 25.72 | 2825 |
| 1733524800 | 26.03 | 0.15 | 0.58 | 26 | 26.13 | 26 | 700 |
| 1733438400 | 25.88 | -0.24 | -0.92 | 26 | 26 | 25.86 | 1642 |
| 1733352000 | 26.12 | 0.62 | 2.43 | 25.75 | 26.12 | 25.75 | 5810 |
| 1733265600 | 25.5 | 0.12 | 0.47 | 25.32 | 25.5 | 25.32 | 2505 |
| 1733179200 | 25.38 | 0.21 | 0.83 | 25.3 | 25.41 | 25.3 | 900 |
| 1732920000 | 25.17 | 0.05 | 0.20 | 24.99 | 25.21 | 24.99 | 8008 |
| 1732833600 | 25.12 | 0.04 | 0.16 | 25.15 | 25.15 | 25.12 | 278 |
| 1732747200 | 25.08 | -0.34 | -1.34 | 25.32 | 25.32 | 24.95 | 6250 |
| 1732660800 | 25.42 | 0.13 | 0.51 | 25.46 | 25.46 | 25.35 | 1010 |
| 1732574400 | 25.29 | 0 | 0.00 | 25.36 | 25.49 | 25.25 | 2603 |
| 1732315200 | 25.29 | -0.02 | -0.08 | 25.3 | 25.3 | 25.17 | 2300 |
| 1732228800 | 25.31 | 0.24 | 0.96 | 25.12 | 25.36 | 25.12 | 3100 |
| 1732142400 | 25.07 | 0.01 | 0.04 | 25 | 25.07 | 24.85 | 4250 |
| 1732056000 | 25.06 | 0.16 | 0.64 | 24.84 | 25.07 | 24.79 | 1948 |
| 1731969600 | 24.9 | 0.12 | 0.48 | 24.85 | 24.96 | 24.8 | 5052 |
| 1731710400 | 24.78 | -0.67 | -2.63 | 25.19 | 25.19 | 24.75 | 3403 |
| 1731624000 | 25.45 | -0.14 | -0.55 | 25.52 | 25.6 | 25.45 | 1650 |
| 1731537600 | 25.59 | -0.07 | -0.27 | 25.66 | 25.69 | 25.59 | 776 |
| 1731451200 | 25.66 | 0.03 | 0.12 | 25.6 | 25.67 | 25.57 | 1650 |
| 1731364800 | 25.63 | 0.02 | 0.08 | 25.64 | 25.64 | 25.53 | 1958 |
| 1731105600 | 25.61 | -0.03 | -0.12 | 25.59 | 25.63 | 25.58 | 1700 |
| 1731019200 | 25.64 | 0.42 | 1.67 | 25.27 | 25.64 | 25.27 | 2020 |
| 1730932800 | 25.22 | 0.7 | 2.85 | 24.95 | 25.22 | 24.95 | 5400 |
| 1730846400 | 24.52 | 0.27 | 1.11 | 24.47 | 24.54 | 24.46 | 2400 |
| 1730760000 | 24.25 | -0.01 | -0.04 | 24.22 | 24.33 | 24.21 | 2836 |
| 1730497200 | 24.26 | 0.11 | 0.46 | 24.07 | 24.33 | 24.07 | 801 |
| 1730410800 | 24.15 | -0.68 | -2.74 | 24.61 | 24.61 | 24.09 | 6156 |
| 1730324400 | 24.83 | -0.29 | -1.15 | 25.03 | 25.04 | 24.83 | 608 |
| 1730238000 | 25.12 | 0.36 | 1.45 | 24.8 | 25.12 | 24.8 | 848 |
| 1730151600 | 24.76 | 0.04 | 0.16 | 24.74 | 24.77 | 24.74 | 1400 |
| 1729892400 | 24.72 | 0.08 | 0.32 | 24.82 | 24.95 | 24.72 | 1901 |
| 1729806000 | 24.64 | 0.13 | 0.53 | 24.68 | 24.68 | 24.6 | 2325 |
| 1729719600 | 24.51 | -0.35 | -1.41 | 24.57 | 24.57 | 24.43 | 618 |
| 1729633200 | 24.86 | 0.02 | 0.08 | 24.71 | 24.86 | 24.71 | 900 |
| 1729546800 | 24.84 | 0.02 | 0.08 | 24.81 | 24.91 | 24.69 | 11300 |
| 1729287600 | 24.82 | 0.07 | 0.28 | 24.93 | 24.93 | 24.82 | 238 |
| 1729201200 | 24.75 | 0.06 | 0.24 | 25 | 25 | 24.75 | 6100 |
| 1729114800 | 24.69 | -0.06 | -0.24 | 24.66 | 24.69 | 24.58 | 841 |
| 1729028400 | 24.75 | -0.23 | -0.92 | 25.15 | 25.23 | 24.7 | 17110 |
| 1728682800 | 24.98 | 0.08 | 0.32 | 24.92 | 25.01 | 24.92 | 4998 |
| 1728596400 | 24.9 | 0.22 | 0.89 | 24.81 | 24.94 | 24.8 | 4130 |
| 1728510000 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1728423600 | 24.68 | 0.41 | 1.69 | 24.47 | 24.68 | 24.45 | 1450 |
| 1728337200 | 24.27 | -0.22 | -0.90 | 24.48 | 24.48 | 24.23 | 2443 |
| 1728078000 | 24.49 | 0.32 | 1.32 | 24.34 | 24.49 | 24.29 | 3905 |
| 1727991600 | 24.17 | 0.05 | 0.21 | 24.08 | 24.17 | 24.08 | 956 |
| 1727905200 | 24.12 | 0.14 | 0.58 | 23.84 | 24.14 | 23.84 | 800 |
| 1727818800 | 23.98 | -0.28 | -1.15 | 24.29 | 24.29 | 23.93 | 2900 |
| 1727730000 | 24.26 | -0.09 | -0.37 | 24.31 | 24.34 | 24.19 | 2280 |
| 1727473200 | 24.35 | -0.28 | -1.14 | 24.32 | 24.37 | 24.3 | 2010 |
| 1727386800 | 24.63 | 0.3 | 1.23 | 24.73 | 24.74 | 24.53 | 3321 |
| 1727300400 | 24.33 | -0.03 | -0.12 | 24.39 | 24.4 | 24.32 | 885 |
| 1727214000 | 24.36 | 0.06 | 0.25 | 24.44 | 24.44 | 24.14 | 2705 |
| 1727127600 | 24.3 | 0.02 | 0.08 | 24.33 | 24.33 | 24.25 | 2506 |
| 1726868400 | 24.28 | 0.01 | 0.04 | 24.32 | 24.32 | 24.1 | 75327 |
| 1726782000 | 24.27 | 0.65 | 2.75 | 24.06 | 24.34 | 24.06 | 6900 |
| 1726695600 | 23.62 | -0.16 | -0.67 | 23.73 | 23.88 | 23.62 | 4015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
