Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 36.29 | 0.9 | 2.54 | 35.39 | 36.29 | 35.39 | 832 |
| 1782769200 | 35.39 | 1.49 | 4.40 | 34.39 | 35.41 | 33.75 | 2684 |
| 1782510000 | 33.9 | -0.83 | -2.39 | 34.09 | 34.25 | 33.76 | 9055 |
| 1782423600 | 34.73 | 0.84 | 2.48 | 35.06 | 35.06 | 33.84 | 4287 |
| 1782337200 | 33.89 | -0.2 | -0.59 | 34.23 | 34.38 | 33.5 | 4234 |
| 1782250800 | 34.09 | -1.74 | -4.86 | 34 | 34.48 | 33.99 | 11163 |
| 1782164400 | 35.83 | -0.01 | -0.03 | 35.99 | 35.99 | 35.6 | 2051 |
| 1781905200 | 35.84 | 0.17 | 0.48 | 35.37 | 35.84 | 35.37 | 500 |
| 1781818800 | 35.67 | 1.13 | 3.27 | 35.33 | 35.72 | 35.33 | 3979 |
| 1781732400 | 34.54 | -0.1 | -0.29 | 34.83 | 35.06 | 34.51 | 6093 |
| 1781646000 | 34.64 | -0.68 | -1.93 | 35.22 | 35.22 | 34.64 | 1022 |
| 1781559600 | 35.32 | 1.08 | 3.15 | 35.2 | 35.4 | 35.19 | 2266 |
| 1781300400 | 34.24 | 0.32 | 0.94 | 34.1 | 34.35 | 34.02 | 3966 |
| 1781214000 | 33.92 | 1.11 | 3.38 | 33.28 | 33.92 | 32.979999 | 6708 |
| 1781127600 | 32.81 | -0.55 | -1.65 | 33.7 | 33.7 | 32.81 | 1091 |
| 1781041200 | 33.36 | -0.69 | -2.03 | 33.39 | 33.39 | 32.229999 | 4294 |
| 1780954800 | 34.05 | 0.68 | 2.04 | 33.95 | 34.42 | 33.95 | 2095 |
| 1780695600 | 33.369999 | -2.22 | -6.24 | 34.9 | 34.9 | 33.299999 | 4444 |
| 1780609200 | 35.59 | -0.31 | -0.86 | 34.68 | 35.72 | 34.68 | 1409 |
| 1780522800 | 35.9 | -0.04 | -0.11 | 36.2 | 36.2 | 35.45 | 1497 |
| 1780436400 | 35.94 | 0.93 | 2.66 | 35.8 | 35.94 | 35.78 | 1615 |
| 1780350000 | 35.01 | 0.65 | 1.89 | 34.7 | 35.06 | 34.7 | 1518 |
| 1780090800 | 34.36 | 0.33 | 0.97 | 34.2 | 34.36 | 34.1 | 1205 |
| 1780004400 | 34.03 | 0.22 | 0.65 | 34.1 | 34.1 | 34.02 | 1371 |
| 1779918000 | 33.81 | -0.1 | -0.29 | 33.65 | 33.81 | 33.63 | 563 |
| 1779831600 | 33.91 | 0.31 | 0.92 | 33.93 | 33.99 | 33.75 | 884 |
| 1779745200 | 33.6 | 0.45 | 1.36 | 33.57 | 33.6 | 33.299999 | 3245 |
| 1779486000 | 33.15 | 0.37 | 1.13 | 33 | 33.28 | 33 | 1877 |
| 1779399600 | 32.78 | 0.48 | 1.49 | 32.515 | 32.78 | 32.39 | 1863 |
| 1779313200 | 32.299999 | 0.6 | 1.89 | 32.02 | 32.299999 | 32.02 | 1443 |
| 1779226800 | 31.7 | -0.7 | -2.16 | 31.74 | 32.08 | 31.4 | 8185 |
| 1778881200 | 32.4 | -0.55 | -1.67 | 32.71 | 32.71 | 32.4 | 2125 |
| 1778794800 | 32.95 | 0.51 | 1.57 | 32.979999 | 33.03 | 32.9 | 2735 |
| 1778708400 | 32.439999 | 0.52 | 1.63 | 32.4 | 32.54 | 32.11 | 1748 |
| 1778622000 | 31.92 | -0.44 | -1.36 | 32.21 | 32.21 | 31.45 | 1587 |
| 1778535600 | 32.36 | 0.32 | 1.00 | 32.21 | 32.36 | 32.14 | 5052 |
| 1778276400 | 32.04 | 0.8 | 2.56 | 31.4 | 32.04 | 31.4 | 4458 |
| 1778190000 | 31.24 | -0.1 | -0.32 | 31.49 | 31.56 | 31.13 | 902 |
| 1778103600 | 31.34 | 0.78 | 2.55 | 31.11 | 31.34 | 31 | 1159 |
| 1778017200 | 30.56 | 0.5 | 1.66 | 30.4 | 30.7 | 30.4 | 1717 |
| 1777930800 | 30.06 | 0.13 | 0.43 | 30.16 | 30.16 | 29.99 | 2959 |
| 1777671600 | 29.93 | 0.38 | 1.29 | 29.78 | 29.99 | 29.78 | 705 |
| 1777585200 | 29.55 | 0.27 | 0.92 | 28.92 | 29.55 | 28.92 | 2905 |
| 1777498800 | 29.28 | 0.26 | 0.90 | 29.13 | 29.28 | 29.11 | 2792 |
| 1777412400 | 29.02 | -0.66 | -2.22 | 29.1 | 29.11 | 28.82 | 8625 |
| 1777326000 | 29.68 | -0.08 | -0.27 | 29.71 | 29.71 | 29.43 | 2686 |
| 1777066800 | 29.76 | 0.68 | 2.34 | 29.38 | 29.8 | 29.38 | 7327 |
| 1776980400 | 29.08 | -0.3 | -1.02 | 29.24 | 29.34 | 28.93 | 1438 |
| 1776894000 | 29.38 | 0.68 | 2.37 | 29.04 | 29.38 | 29.04 | 2376 |
| 1776807600 | 28.7 | -0.06 | -0.21 | 28.85 | 28.92 | 28.7 | 2646 |
| 1776721200 | 28.76 | 0.1 | 0.35 | 28.76 | 28.76 | 28.62 | 1871 |
| 1776462000 | 28.66 | 0.32 | 1.13 | 28.66 | 28.76 | 28.59 | 688 |
| 1776375600 | 28.34 | 0.19 | 0.67 | 28.1 | 28.34 | 28.1 | 532 |
| 1776289200 | 28.15 | 0.32 | 1.15 | 27.92 | 28.15 | 27.91 | 1393 |
| 1776202800 | 27.83 | 0.41 | 1.50 | 27.71 | 27.85 | 27.69 | 2269 |
| 1776116400 | 27.42 | 0.48 | 1.78 | 27.03 | 27.42 | 27.03 | 1169 |
| 1775857200 | 26.94 | 0.02 | 0.07 | 26.95 | 27.02 | 26.91 | 2679 |
| 1775770800 | 26.92 | 0.14 | 0.52 | 26.73 | 26.92 | 26.69 | 5102 |
| 1775684400 | 26.78 | 0.92 | 3.56 | 26.595 | 26.92 | 26.595 | 2429 |
| 1775598000 | 25.86 | 0.17 | 0.66 | 25.48 | 25.86 | 25.39 | 1540 |
| 1775511600 | 25.69 | 0.14 | 0.55 | 25.58 | 25.69 | 25.58 | 1577 |
| 1775166000 | 25.55 | 0.11 | 0.43 | 24.79 | 25.55 | 24.79 | 3657 |
| 1775079600 | 25.44 | 0.46 | 1.84 | 25.3 | 25.61 | 25.3 | 8775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
