Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 25.23 | 0.27 | 1.08 | 25.18 | 25.3 | 25.18 | 1900 |
| 1737067200 | 24.96 | -0.06 | -0.24 | 25.04 | 25.08 | 24.96 | 2815 |
| 1736980800 | 25.02 | 0.56 | 2.29 | 24.82 | 25.07 | 24.82 | 1905 |
| 1736894400 | 24.46 | 0.07 | 0.29 | 24.64 | 24.64 | 24.39 | 853 |
| 1736808000 | 24.39 | -0.2 | -0.81 | 24.33 | 24.39 | 24.23 | 5387 |
| 1736548800 | 24.59 | -0.39 | -1.56 | 24.55 | 24.69 | 24.47 | 2208 |
| 1736462400 | 24.98 | -0.06 | -0.24 | 24.98 | 24.98 | 24.98 | 42 |
| 1736376000 | 25.04 | -0.02 | -0.08 | 25.14 | 25.14 | 24.96 | 1721 |
| 1736289600 | 25.06 | -0.34 | -1.34 | 25.46 | 25.55 | 25.03 | 6134 |
| 1736203200 | 25.4 | 0.37 | 1.48 | 25.24 | 25.51 | 25.24 | 3113 |
| 1735944000 | 25.03 | 0.33 | 1.34 | 24.82 | 25.05 | 24.82 | 27218 |
| 1735857600 | 24.7 | -0.03 | -0.12 | 25.03 | 25.03 | 24.7 | 664 |
| 1735684800 | 24.73 | -0.38 | -1.51 | 25 | 25 | 24.69 | 1751 |
| 1735598400 | 25.11 | -0.28 | -1.10 | 25 | 25.17 | 24.89 | 75766 |
| 1735339200 | 25.39 | -0.24 | -0.94 | 25.25 | 25.39 | 25.13 | 1576 |
| 1735069200 | 25.63 | 0.22 | 0.87 | 25.5 | 25.63 | 25.5 | 1811 |
| 1734993600 | 25.41 | 0.21 | 0.83 | 25.16 | 25.41 | 25.16 | 8175 |
| 1734734400 | 25.2 | 0.2 | 0.80 | 24.88 | 25.39 | 24.88 | 6016 |
| 1734648000 | 25 | -0.11 | -0.44 | 25.19 | 25.21 | 24.99 | 2906 |
| 1734561600 | 25.11 | -0.8 | -3.09 | 25.84 | 25.95 | 25 | 1800 |
| 1734475200 | 25.91 | -0.17 | -0.65 | 25.97 | 25.97 | 25.85 | 1365 |
| 1734388800 | 26.08 | 0.3 | 1.16 | 25.79 | 26.11 | 25.79 | 1543 |
| 1734129600 | 25.78 | -0.03 | -0.12 | 25.95 | 26 | 25.7 | 5226 |
| 1734043200 | 25.81 | -0.19 | -0.73 | 25.92 | 25.92 | 25.77 | 1392 |
| 1733956800 | 26 | 0.43 | 1.68 | 25.8 | 26 | 25.8 | 1500 |
| 1733870400 | 25.57 | -0.17 | -0.66 | 25.8 | 25.81 | 25.57 | 2424 |
| 1733784000 | 25.74 | -0.29 | -1.11 | 25.89 | 26 | 25.72 | 2825 |
| 1733524800 | 26.03 | 0.15 | 0.58 | 26 | 26.13 | 26 | 700 |
| 1733438400 | 25.88 | -0.24 | -0.92 | 26 | 26 | 25.86 | 1642 |
| 1733352000 | 26.12 | 0.62 | 2.43 | 25.75 | 26.12 | 25.75 | 5810 |
| 1733265600 | 25.5 | 0.12 | 0.47 | 25.32 | 25.5 | 25.32 | 2505 |
| 1733179200 | 25.38 | 0.21 | 0.83 | 25.3 | 25.41 | 25.3 | 900 |
| 1732920000 | 25.17 | 0.05 | 0.20 | 24.99 | 25.21 | 24.99 | 8008 |
| 1732833600 | 25.12 | 0.04 | 0.16 | 25.15 | 25.15 | 25.12 | 278 |
| 1732747200 | 25.08 | -0.34 | -1.34 | 25.32 | 25.32 | 24.95 | 6250 |
| 1732660800 | 25.42 | 0.13 | 0.51 | 25.46 | 25.46 | 25.35 | 1010 |
| 1732574400 | 25.29 | 0 | 0.00 | 25.36 | 25.49 | 25.25 | 2603 |
| 1732315200 | 25.29 | -0.02 | -0.08 | 25.3 | 25.3 | 25.17 | 2300 |
| 1732228800 | 25.31 | 0.24 | 0.96 | 25.12 | 25.36 | 25.12 | 3100 |
| 1732142400 | 25.07 | 0.01 | 0.04 | 25 | 25.07 | 24.85 | 4250 |
| 1732056000 | 25.06 | 0.16 | 0.64 | 24.84 | 25.07 | 24.79 | 1948 |
| 1731969600 | 24.9 | 0.12 | 0.48 | 24.85 | 24.96 | 24.8 | 5052 |
| 1731710400 | 24.78 | -0.67 | -2.63 | 25.19 | 25.19 | 24.75 | 3403 |
| 1731624000 | 25.45 | -0.14 | -0.55 | 25.52 | 25.6 | 25.45 | 1650 |
| 1731537600 | 25.59 | -0.07 | -0.27 | 25.66 | 25.69 | 25.59 | 776 |
| 1731451200 | 25.66 | 0.03 | 0.12 | 25.6 | 25.67 | 25.57 | 1650 |
| 1731364800 | 25.63 | 0.02 | 0.08 | 25.64 | 25.64 | 25.53 | 1958 |
| 1731105600 | 25.61 | -0.03 | -0.12 | 25.59 | 25.63 | 25.58 | 1700 |
| 1731019200 | 25.64 | 0.42 | 1.67 | 25.27 | 25.64 | 25.27 | 2020 |
| 1730932800 | 25.22 | 0.7 | 2.85 | 24.95 | 25.22 | 24.95 | 5400 |
| 1730846400 | 24.52 | 0.27 | 1.11 | 24.47 | 24.54 | 24.46 | 2400 |
| 1730760000 | 24.25 | -0.01 | -0.04 | 24.22 | 24.33 | 24.21 | 2836 |
| 1730497200 | 24.26 | 0.11 | 0.46 | 24.07 | 24.33 | 24.07 | 801 |
| 1730410800 | 24.15 | -0.68 | -2.74 | 24.61 | 24.61 | 24.09 | 6156 |
| 1730324400 | 24.83 | -0.29 | -1.15 | 25.03 | 25.04 | 24.83 | 608 |
| 1730238000 | 25.12 | 0.36 | 1.45 | 24.8 | 25.12 | 24.8 | 848 |
| 1730151600 | 24.76 | 0.04 | 0.16 | 24.74 | 24.77 | 24.74 | 1400 |
| 1729892400 | 24.72 | 0.08 | 0.32 | 24.82 | 24.95 | 24.72 | 1901 |
| 1729806000 | 24.64 | 0.13 | 0.53 | 24.68 | 24.68 | 24.6 | 2325 |
| 1729719600 | 24.51 | -0.35 | -1.41 | 24.57 | 24.57 | 24.43 | 618 |
| 1729633200 | 24.86 | 0.02 | 0.08 | 24.71 | 24.86 | 24.71 | 900 |
| 1729546800 | 24.84 | 0.02 | 0.08 | 24.81 | 24.91 | 24.69 | 11300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
