Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
| 12 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.045 | 22671 | 0.05099893 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.045 | 32216 | 0.05217998 | CS |
| 52 | -0.04 | -47.0588235294 | 0.085 | 0.12 | 0.045 | 47033 | 0.06898596 | CS |
| 156 | -0.885 | -95.1612903226 | 0.93 | 1.6 | 0.045 | 62871 | 0.31125775 | CS |
| 260 | -0.815 | -94.7674418605 | 0.86 | 4.4 | 0.045 | 104621 | 1.36208042 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729028400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 117220 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 3702 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 65951 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 76114 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45191 |
| 1727905200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 82653 |
| 1727818800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 27076 |
| 1727732400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 22902 |
| 1727473200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 793 |
| 1727300400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 167820 |
| 1727214000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 18200 |
| 1727127600 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 16524 |
| 1726868400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 104434 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 64848 |
| 1726695600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 72226 |
| 1726609200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12060 |
| 1726522800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44013 |
| 1726263600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 139245 |
| 1726177200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12430 |
| 1726090800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 183770 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16391 |
| 1725918000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 15034 |
| 1725658800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36000 |
| 1725572400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 25514 |
| 1725486000 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 32501 |
| 1725399600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 6871 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
