Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 22.47 | 0.19 | 0.85 | 22.39 | 22.47 | 22.33 | 3327 |
| 1735857600 | 22.28 | -0.05 | -0.22 | 22.35 | 22.41 | 22.2 | 11952 |
| 1735684800 | 22.33 | -0.13 | -0.58 | 22.42 | 22.42 | 22.29 | 13555 |
| 1735598400 | 22.46 | -0.23 | -1.01 | 22.54 | 22.54 | 22.43 | 23981 |
| 1735339200 | 22.69 | 0.19 | 0.84 | 22.61 | 22.69 | 22.61 | 5787 |
| 1735069200 | 22.5 | 0.05 | 0.22 | 22.46 | 22.51 | 22.45 | 7560 |
| 1734993600 | 22.45 | 0.13 | 0.58 | 22.43 | 22.45 | 22.33 | 14723 |
| 1734734400 | 22.32 | -0.1 | -0.45 | 22.13 | 22.41 | 22.13 | 10780 |
| 1734648000 | 22.42 | -0.12 | -0.53 | 22.51 | 22.51 | 22.37 | 32201 |
| 1734561600 | 22.54 | -0.35 | -1.53 | 22.9 | 22.92 | 22.54 | 6716 |
| 1734475200 | 22.89 | 0.05 | 0.22 | 22.84 | 22.95 | 22.82 | 6140 |
| 1734388800 | 22.84 | -0.04 | -0.17 | 22.81 | 22.85 | 22.81 | 9727 |
| 1734129600 | 22.88 | -0.06 | -0.26 | 22.94 | 22.94 | 22.85 | 8513 |
| 1734043200 | 22.94 | -0.09 | -0.39 | 22.95 | 23 | 22.9 | 16059 |
| 1733956800 | 23.03 | 0.1 | 0.44 | 23.02 | 23.03 | 22.94 | 4717 |
| 1733870400 | 22.93 | -0.19 | -0.82 | 23.05 | 23.05 | 22.91 | 26347 |
| 1733784000 | 23.12 | 0.04 | 0.17 | 23.13 | 23.16 | 23.11 | 10597 |
| 1733524800 | 23.08 | 0.17 | 0.74 | 23.07 | 23.1 | 23.04 | 5448 |
| 1733438400 | 22.91 | 0.06 | 0.26 | 22.9 | 22.97 | 22.88 | 3480 |
| 1733352000 | 22.85 | -0.02 | -0.09 | 22.87 | 22.87 | 22.84 | 9236 |
| 1733265600 | 22.87 | 0.2 | 0.88 | 22.82 | 22.88 | 22.79 | 8749 |
| 1733179200 | 22.67 | 0.07 | 0.31 | 22.61 | 22.69 | 22.54 | 32447 |
| 1732920000 | 22.6 | 0.28 | 1.25 | 22.36 | 22.73 | 22.36 | 8023 |
| 1732833600 | 22.32 | 0.06 | 0.27 | 22.35 | 22.36 | 22.32 | 13700 |
| 1732747200 | 22.26 | 0.04 | 0.18 | 22.31 | 22.31 | 22.24 | 3980 |
| 1732660800 | 22.22 | -0.02 | -0.09 | 22.36 | 22.38 | 22.16 | 9325 |
| 1732574400 | 22.24 | 0.14 | 0.63 | 22.19 | 22.27 | 22.19 | 27911 |
| 1732315200 | 22.1 | 0.1 | 0.45 | 22 | 22.1 | 22 | 6010 |
| 1732228800 | 22 | 0.02 | 0.09 | 21.95 | 22 | 21.89 | 5188 |
| 1732142400 | 21.98 | -0.08 | -0.36 | 21.99 | 21.99 | 21.9 | 12714 |
| 1732056000 | 22.06 | -0.09 | -0.41 | 21.95 | 22.08 | 21.9 | 10858 |
| 1731969600 | 22.15 | 0.02 | 0.09 | 22.13 | 22.16 | 22.12 | 6145 |
| 1731710400 | 22.13 | -0.06 | -0.27 | 22.18 | 22.18 | 22.07 | 11014 |
| 1731624000 | 22.19 | 0.12 | 0.54 | 22.19 | 22.25 | 22.17 | 18132 |
| 1731537600 | 22.07 | -0.01 | -0.05 | 22.05 | 22.07 | 21.94 | 5870 |
| 1731451200 | 22.08 | -0.39 | -1.74 | 22.33 | 22.33 | 21.96 | 13183 |
| 1731364800 | 22.47 | 0.07 | 0.31 | 22.52 | 22.55 | 22.47 | 3609 |
| 1731105600 | 22.4 | -0.24 | -1.06 | 22.47 | 22.47 | 22.36 | 6773 |
| 1731019200 | 22.64 | 0.2 | 0.89 | 22.56 | 22.65 | 22.55 | 17584 |
| 1730932800 | 22.44 | -0.15 | -0.66 | 22.44 | 22.44 | 22.3 | 5806 |
| 1730846400 | 22.59 | 0.09 | 0.40 | 22.56 | 22.62 | 22.54 | 16941 |
| 1730760000 | 22.5 | -0.07 | -0.31 | 22.55 | 22.61 | 22.49 | 12822 |
| 1730497200 | 22.57 | 0.13 | 0.58 | 22.53 | 22.59 | 22.52 | 21999 |
| 1730410800 | 22.44 | -0.12 | -0.53 | 22.36 | 22.44 | 22.27 | 10419 |
| 1730324400 | 22.56 | -0.16 | -0.70 | 22.58 | 22.67 | 22.55 | 10127 |
| 1730238000 | 22.72 | -0.05 | -0.22 | 22.71 | 22.74 | 22.71 | 12982 |
| 1730151600 | 22.77 | 0.18 | 0.80 | 22.67 | 22.78 | 22.67 | 6130 |
| 1729892400 | 22.59 | 0.02 | 0.09 | 22.67 | 22.67 | 22.53 | 5298 |
| 1729806000 | 22.57 | 0.14 | 0.62 | 22.61 | 22.61 | 22.52 | 15475 |
| 1729719600 | 22.43 | -0.21 | -0.93 | 22.47 | 22.52 | 22.36 | 11139 |
| 1729633200 | 22.64 | -0.16 | -0.70 | 22.63 | 22.68 | 22.62 | 6841 |
| 1729546800 | 22.8 | -0.22 | -0.96 | 22.89 | 22.93 | 22.77 | 23276 |
| 1729287600 | 23.02 | 0.16 | 0.70 | 22.95 | 23.03 | 22.93 | 7741 |
| 1729201200 | 22.86 | 0.1 | 0.44 | 22.92 | 22.92 | 22.85 | 7115 |
| 1729114800 | 22.76 | -0.01 | -0.04 | 22.83 | 22.83 | 22.76 | 2179 |
| 1729028400 | 22.77 | -0.27 | -1.17 | 23.09 | 23.1 | 22.77 | 15437 |
| 1728682800 | 23.04 | 0.13 | 0.57 | 22.93 | 23.06 | 22.93 | 7340 |
| 1728596400 | 22.91 | 0.09 | 0.39 | 22.94 | 22.94 | 22.81 | 7443 |
| 1728510000 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1728423600 | 22.82 | 0.04 | 0.18 | 22.79 | 22.82 | 22.77 | 5836 |
| 1728337200 | 22.78 | -0.04 | -0.18 | 22.78 | 22.82 | 22.75 | 8709 |
| 1728078000 | 22.82 | 0.12 | 0.53 | 22.73 | 22.82 | 22.73 | 7751 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
