Premium
TD Active Preferred Share ETF (TPRF)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 11.31 | 0 | 0.00 | 11.33 | 11.33 | 11.31 | 2400 |
| 1739918400 | 11.31 | -0.01 | -0.09 | 11.4 | 11.4 | 11.29 | 15173 |
| 1739572800 | 11.32 | 0.02 | 0.18 | 11.27 | 11.32 | 11.27 | 700 |
| 1739486400 | 11.3 | -0.01 | -0.09 | 11.32 | 11.32 | 11.3 | 1600 |
| 1739400000 | 11.31 | 0.02 | 0.18 | 11.31 | 11.32 | 11.29 | 14940 |
| 1739313600 | 11.29 | -0.01 | -0.09 | 11.24 | 11.32 | 11.24 | 2600 |
| 1739227200 | 11.3 | 0.03 | 0.27 | 11.36 | 11.36 | 11.28 | 10605 |
| 1738968000 | 11.27 | -0.05 | -0.44 | 11.33 | 11.34 | 11.27 | 24399 |
| 1738881600 | 11.32 | 0.03 | 0.27 | 11.27 | 11.33 | 11.27 | 5969 |
| 1738795200 | 11.29 | 0.02 | 0.18 | 11.27 | 11.29 | 11.27 | 6450 |
| 1738708800 | 11.27 | 0.06 | 0.54 | 11.23 | 11.29 | 11.23 | 6352 |
| 1738622400 | 11.21 | -0.11 | -0.97 | 11.18 | 11.25 | 11.15 | 15070 |
| 1738363200 | 11.32 | 0.01 | 0.09 | 11.28 | 11.32 | 11.28 | 13014 |
| 1738276800 | 11.31 | -0.01 | -0.09 | 11.31 | 11.31 | 11.27 | 46079 |
| 1738190400 | 11.32 | -0.01 | -0.09 | 11.32 | 11.35 | 11.31 | 6365 |
| 1738104000 | 11.33 | -0.03 | -0.26 | 11.44 | 11.44 | 11.32 | 29935 |
| 1738017600 | 11.36 | 0 | 0.00 | 11.37 | 11.38 | 11.34 | 53309 |
| 1737758400 | 11.36 | -0.01 | -0.09 | 11.44 | 11.44 | 11.35 | 11485 |
| 1737672000 | 11.37 | 0.02 | 0.18 | 11.36 | 11.39 | 11.33 | 11693 |
| 1737585600 | 11.35 | -0.02 | -0.18 | 11.35 | 11.39 | 11.35 | 6740 |
| 1737499200 | 11.37 | 0 | 0.00 | 11.36 | 11.39 | 11.35 | 32870 |
| 1737412800 | 11.37 | 0.03 | 0.26 | 11.43 | 11.43 | 11.31 | 27834 |
| 1737153600 | 11.34 | 0.04 | 0.35 | 11.3 | 11.34 | 11.3 | 13300 |
| 1737067200 | 11.3 | 0.05 | 0.44 | 11.23 | 11.31 | 11.23 | 6825 |
| 1736980800 | 11.25 | 0.02 | 0.18 | 11.2 | 11.27 | 11.2 | 10823 |
| 1736894400 | 11.23 | 0 | 0.00 | 11.22 | 11.25 | 11.22 | 21210 |
| 1736808000 | 11.23 | 0.02 | 0.18 | 11.23 | 11.25 | 11.22 | 3405 |
| 1736548800 | 11.21 | -0.04 | -0.36 | 11.25 | 11.26 | 11.21 | 6234 |
| 1736462400 | 11.25 | 0.02 | 0.18 | 11.2 | 11.25 | 11.2 | 700 |
| 1736376000 | 11.23 | -0.01 | -0.09 | 11.22 | 11.26 | 11.22 | 9881 |
| 1736289600 | 11.24 | 0.02 | 0.18 | 11.21 | 11.24 | 11.21 | 2850 |
| 1736203200 | 11.22 | 0.02 | 0.18 | 11.28 | 11.28 | 11.18 | 723 |
| 1735944000 | 11.2 | 0.07 | 0.63 | 11.15 | 11.2 | 11.15 | 10244 |
| 1735857600 | 11.13 | -0.01 | -0.09 | 11.17 | 11.17 | 11.13 | 3145 |
| 1735684800 | 11.14 | 0.03 | 0.27 | 11.08 | 11.14 | 11.07 | 3107 |
| 1735598400 | 11.11 | 0 | 0.00 | 11.08 | 11.11 | 11.08 | 2448 |
| 1735339200 | 11.11 | 0.01 | 0.09 | 11.08 | 11.11 | 11.05 | 4053 |
| 1735069200 | 11.1 | 0.03 | 0.27 | 11.08 | 11.1 | 11.08 | 1669 |
| 1734993600 | 11.07 | -0.01 | -0.09 | 11.09 | 11.1 | 11.05 | 7240 |
| 1734734400 | 11.08 | 0.08 | 0.73 | 11.04 | 11.09 | 11.04 | 1580 |
| 1734648000 | 11 | -0.05 | -0.45 | 11.04 | 11.05 | 11 | 3900 |
| 1734561600 | 11.05 | -0.02 | -0.18 | 11.07 | 11.07 | 11.05 | 2147 |
| 1734475200 | 11.07 | -0.01 | -0.09 | 11.07 | 11.1 | 11.06 | 8794 |
| 1734388800 | 11.08 | 0 | 0.00 | 11.14 | 11.14 | 11.08 | 8159 |
| 1734129600 | 11.08 | 0.02 | 0.18 | 11.11 | 11.11 | 11.05 | 6000 |
| 1734043200 | 11.06 | 0.04 | 0.36 | 10.99 | 11.06 | 10.99 | 26533 |
| 1733956800 | 11.02 | 0.03 | 0.27 | 11.01 | 11.03 | 11 | 8555 |
| 1733870400 | 10.99 | 0.06 | 0.55 | 10.98 | 11 | 10.97 | 1100 |
| 1733784000 | 10.93 | -0.01 | -0.09 | 10.94 | 10.96 | 10.89 | 41982 |
| 1733524800 | 10.94 | 0.01 | 0.09 | 10.955 | 10.96 | 10.93 | 3550 |
| 1733438400 | 10.93 | -0.01 | -0.09 | 10.88 | 10.95 | 10.88 | 4102 |
| 1733352000 | 10.94 | 0.02 | 0.18 | 10.89 | 10.96 | 10.89 | 20800 |
| 1733265600 | 10.92 | 0.02 | 0.18 | 10.91 | 10.92 | 10.86 | 7000 |
| 1733179200 | 10.9 | -0.04 | -0.37 | 10.95 | 10.95 | 10.89 | 24600 |
| 1732920000 | 10.94 | 0.05 | 0.46 | 10.92 | 10.94 | 10.89 | 7957 |
| 1732833600 | 10.89 | 0 | 0.00 | 10.87 | 10.91 | 10.87 | 8290 |
| 1732747200 | 10.89 | 0.02 | 0.18 | 10.81 | 10.89 | 10.8 | 5221 |
| 1732660800 | 10.87 | 0.02 | 0.18 | 10.88 | 10.89 | 10.85 | 14900 |
| 1732574400 | 10.85 | 0.04 | 0.37 | 10.8 | 10.85 | 10.8 | 12256 |
| 1732315200 | 10.81 | 0.04 | 0.37 | 10.81 | 10.81 | 10.76 | 14684 |
| 1732228800 | 10.77 | 0.04 | 0.37 | 10.83 | 10.83 | 10.76 | 24843 |
| 1732142400 | 10.73 | -0.01 | -0.09 | 10.75 | 10.77 | 10.73 | 6535 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
