ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TD US Equity Index ETF

TD US Equity Index ETF (TPU.U)

35,33
0,00
(0,00%)
Fermé 20 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174000480035.330.090.2635.2735.3335.274600
173991840035.240.050.1435.3735.3735.16992
173957280035.190.020.0635.3135.3135.191451
173948640035.170.351.0135.0335.1734.961400
173940000034.82-0.08-0.2334.6934.8234.69800
173931360034.9-0.01-0.0334.934.9734.852475
173922720034.910.240.69353534.826915
173896800034.67-0.3-0.8635.0235.0534.673600
173888160034.970.140.4034.9434.9734.822900
173879520034.830.170.4934.7834.8334.751700
173870880034.660.20.5834.4834.6634.481601
173862240034.46-0.24-0.6934.2634.52343751
173836320034.7-0.15-0.4335.0635.1734.684420
173827680034.850.140.4034.9334.9334.724008
173819040034.71-0.16-0.4634.7334.7834.691400
173810400034.870.320.9334.7534.8834.563444
173801760034.55-0.51-1.4534.734.734.384800
173775840035.06-0.07-0.2035.1435.1834.994314
173767200035.130.170.4934.9335.1334.934315
173758560034.960.230.6634.9535.0634.957550
173749920034.730.220.6434.7234.7334.5810300
173741280034.510.060.1734.7334.7334.519103
173715360034.450.341.0034.4234.5334.425200
173706720034.11-0.05-0.1534.2834.2834.077416
173698080034.160.672.0033.934.1733.91500
173689440033.490.010.0333.5233.6133.4399992906
173680800033.4799990.040.1233.2833.47999933.173100
173654880033.439999-0.42-1.2433.533.5933.362670
173646240033.86-0.07-0.2134.134.1533.861110
173637600033.930.050.1534.0134.0133.843900
173628960033.88-0.37-1.0834.5234.5233.8512000
173620320034.250.190.5634.4934.5434.254260
173594400034.060.431.2833.9234.133.92804
173585760033.63-0.08-0.2433.8933.8933.451140
173568480033.71-0.23-0.6834.0834.0833.7509
173559840033.94-0.36-1.0534.0734.0733.861965
173533920034.3-0.31-0.9034.4134.4134.211233
173506920034.610.290.8434.4534.6334.451700
173499360034.320.240.7034.2134.3233.951757
173473440034.080.330.9833.6934.3633.4799994300
173464800033.75-0.07-0.213434.0233.745300
173456160033.82-0.98-2.8234.8134.8833.825768
173447520034.8-0.13-0.3734.7934.8334.728100
173438880034.930.120.3434.9434.9634.851300
173412960034.81-0.04-0.1134.934.9734.764000
173404320034.85-0.17-0.4934.9134.9734.8415650
173395680035.020.290.8434.9835.0534.9810000
173387040034.73-0.13-0.3734.8534.8634.72900
173378400034.86-0.28-0.8035.1535.1534.863033
173352480035.140.090.2635.1535.1535.121100
173343840035.05-0.06-0.1735.1535.1535.0514400
173335200035.110.240.6935.0135.11351220
173326560034.870.060.1734.7934.8734.793700
173317920034.81-0.01-0.0334.8534.8534.81800
173292000034.820.070.2034.6734.8434.62374
173283360034.750.20.5834.834.9834.753500
173274720034.55-0.11-0.3234.5434.5534.515361
173266080034.660.180.5234.5934.6934.593800
173257440034.480.090.2634.6734.6734.376410
173231520034.390.120.3534.3434.3934.341200
173222880034.270.230.6834.0934.3134.091590
173214240034.040.020.0633.7734.0433.772200

Dernières Valeurs Consultées

Delayed Upgrade Clock