Premium
TD US Equity Index ETF (TPU.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 34.06 | 0.43 | 1.28 | 33.92 | 34.1 | 33.92 | 804 |
| 1735857600 | 33.63 | -0.08 | -0.24 | 33.89 | 33.89 | 33.45 | 1140 |
| 1735684800 | 33.71 | -0.23 | -0.68 | 34.08 | 34.08 | 33.7 | 509 |
| 1735598400 | 33.94 | -0.36 | -1.05 | 34.07 | 34.07 | 33.86 | 1965 |
| 1735339200 | 34.3 | -0.31 | -0.90 | 34.41 | 34.41 | 34.21 | 1233 |
| 1735069200 | 34.61 | 0.29 | 0.84 | 34.45 | 34.63 | 34.45 | 1700 |
| 1734993600 | 34.32 | 0.24 | 0.70 | 34.21 | 34.32 | 33.95 | 1757 |
| 1734734400 | 34.08 | 0.33 | 0.98 | 33.69 | 34.36 | 33.479999 | 4300 |
| 1734648000 | 33.75 | -0.07 | -0.21 | 34 | 34.02 | 33.74 | 5300 |
| 1734561600 | 33.82 | -0.98 | -2.82 | 34.81 | 34.88 | 33.82 | 5768 |
| 1734475200 | 34.8 | -0.13 | -0.37 | 34.79 | 34.83 | 34.72 | 8100 |
| 1734388800 | 34.93 | 0.12 | 0.34 | 34.94 | 34.96 | 34.85 | 1300 |
| 1734129600 | 34.81 | -0.04 | -0.11 | 34.9 | 34.97 | 34.76 | 4000 |
| 1734043200 | 34.85 | -0.17 | -0.49 | 34.91 | 34.97 | 34.84 | 15650 |
| 1733956800 | 35.02 | 0.29 | 0.84 | 34.98 | 35.05 | 34.98 | 10000 |
| 1733870400 | 34.73 | -0.13 | -0.37 | 34.85 | 34.86 | 34.72 | 900 |
| 1733784000 | 34.86 | -0.28 | -0.80 | 35.15 | 35.15 | 34.86 | 3033 |
| 1733524800 | 35.14 | 0.09 | 0.26 | 35.15 | 35.15 | 35.12 | 1100 |
| 1733438400 | 35.05 | -0.06 | -0.17 | 35.15 | 35.15 | 35.05 | 14400 |
| 1733352000 | 35.11 | 0.24 | 0.69 | 35.01 | 35.11 | 35 | 1220 |
| 1733265600 | 34.87 | 0.06 | 0.17 | 34.79 | 34.87 | 34.79 | 3700 |
| 1733179200 | 34.81 | -0.01 | -0.03 | 34.85 | 34.85 | 34.8 | 1800 |
| 1732920000 | 34.82 | 0.07 | 0.20 | 34.67 | 34.84 | 34.6 | 2374 |
| 1732833600 | 34.75 | 0.2 | 0.58 | 34.8 | 34.98 | 34.75 | 3500 |
| 1732747200 | 34.55 | -0.11 | -0.32 | 34.54 | 34.55 | 34.51 | 5361 |
| 1732660800 | 34.66 | 0.18 | 0.52 | 34.59 | 34.69 | 34.59 | 3800 |
| 1732574400 | 34.48 | 0.09 | 0.26 | 34.67 | 34.67 | 34.37 | 6410 |
| 1732315200 | 34.39 | 0.12 | 0.35 | 34.34 | 34.39 | 34.34 | 1200 |
| 1732228800 | 34.27 | 0.23 | 0.68 | 34.09 | 34.31 | 34.09 | 1590 |
| 1732142400 | 34.04 | 0.02 | 0.06 | 33.77 | 34.04 | 33.77 | 2200 |
| 1732056000 | 34.02 | 0.14 | 0.41 | 33.78 | 34.03 | 33.72 | 7300 |
| 1731969600 | 33.88 | 0.14 | 0.41 | 33.75 | 33.89 | 33.75 | 2225 |
| 1731710400 | 33.74 | -0.44 | -1.29 | 34.03 | 34.03 | 33.71 | 6221 |
| 1731624000 | 34.18 | -0.23 | -0.67 | 34.4 | 34.4 | 34.14 | 3159 |
| 1731537600 | 34.41 | 0.04 | 0.12 | 34.44 | 34.5 | 34.41 | 3210 |
| 1731451200 | 34.37 | -0.07 | -0.20 | 34.57 | 34.57 | 34.3 | 7190 |
| 1731364800 | 34.44 | 0.04 | 0.12 | 34.49 | 34.49 | 34.43 | 1100 |
| 1731105600 | 34.4 | 0.16 | 0.47 | 34.38 | 34.47 | 34.37 | 1300 |
| 1731019200 | 34.24 | 0.29 | 0.85 | 34.18 | 34.28 | 34.18 | 6018 |
| 1730932800 | 33.95 | 0.87 | 2.63 | 33.99 | 33.99 | 33.76 | 4500 |
| 1730846400 | 33.08 | 0.4 | 1.22 | 32.939999 | 33.1 | 32.939999 | 1200 |
| 1730760000 | 32.68 | -0.09 | -0.27 | 32.79 | 32.85 | 32.67 | 3406 |
| 1730497200 | 32.77 | 0.1 | 0.31 | 32.82 | 32.85 | 32.77 | 3500 |
| 1730410800 | 32.67 | -0.62 | -1.86 | 32.95 | 32.95 | 32.67 | 6382 |
| 1730324400 | 33.29 | -0.11 | -0.33 | 33.36 | 33.38 | 33.29 | 1800 |
| 1730238000 | 33.4 | 0.07 | 0.21 | 33.259999 | 33.43 | 33.259999 | 1000 |
| 1730151600 | 33.33 | 0.09 | 0.27 | 33.49 | 33.49 | 33.33 | 2420 |
| 1729892400 | 33.24 | 0 | 0.00 | 33.53 | 33.53 | 33.229999 | 3900 |
| 1729806000 | 33.24 | 0.09 | 0.27 | 33.18 | 33.27 | 33.18 | 900 |
| 1729719600 | 33.15 | -0.34 | -1.02 | 33.409999 | 33.409999 | 33.119999 | 3126 |
| 1729633200 | 33.49 | -0.01 | -0.03 | 33.509999 | 33.509999 | 33.49 | 200 |
| 1729546800 | 33.5 | -0.06 | -0.18 | 33.52 | 33.52 | 33.35 | 5033 |
| 1729287600 | 33.56 | 0.02 | 0.06 | 33.63 | 33.63 | 33.49 | 6510 |
| 1729201200 | 33.54 | 0.13 | 0.39 | 33.53 | 33.54 | 33.45 | 3764 |
| 1729114800 | 33.409999 | 0.13 | 0.39 | 33.35 | 33.409999 | 33.35 | 300 |
| 1729028400 | 33.28 | 0.01 | 0.03 | 33.53 | 33.53 | 33.24 | 1975 |
| 1728682800 | 33.27 | 0.24 | 0.73 | 33.119999 | 33.27 | 33.119999 | 12100 |
| 1728596400 | 33.03 | 0.15 | 0.46 | 33.03 | 33.07 | 33.03 | 601 |
| 1728510000 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1728423600 | 32.88 | 0.31 | 0.95 | 32.7 | 32.9 | 32.7 | 4200 |
| 1728337200 | 32.57 | -0.27 | -0.82 | 32.78 | 32.81 | 32.52 | 9104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
