ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TD US Equity Index ETF

TD US Equity Index ETF (TPU.U)

35,19
0,02
(0,06%)
Fermé 18 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957280035.190.020.0635.3135.3135.191451
173948640035.170.351.0135.0335.1734.961400
173940000034.82-0.08-0.2334.6934.8234.69800
173931360034.9-0.01-0.0334.934.9734.852475
173922720034.910.240.69353534.826915
173896800034.67-0.3-0.8635.0235.0534.673600
173888160034.970.140.4034.9434.9734.822900
173879520034.830.170.4934.7834.8334.751700
173870880034.660.20.5834.4834.6634.481601
173862240034.46-0.24-0.6934.2634.52343751
173836320034.7-0.15-0.4335.0635.1734.684420
173827680034.850.140.4034.9334.9334.724008
173819040034.71-0.16-0.4634.7334.7834.691400
173810400034.870.320.9334.7534.8834.563444
173801760034.55-0.51-1.4534.734.734.384800
173775840035.06-0.07-0.2035.1435.1834.994314
173767200035.130.170.4934.9335.1334.934315
173758560034.960.230.6634.9535.0634.957550
173749920034.730.220.6434.7234.7334.5810300
173741280034.510.060.1734.7334.7334.519103
173715360034.450.341.0034.4234.5334.425200
173706720034.11-0.05-0.1534.2834.2834.077416
173698080034.160.672.0033.934.1733.91500
173689440033.490.010.0333.5233.6133.4399992906
173680800033.4799990.040.1233.2833.47999933.173100
173654880033.439999-0.42-1.2433.533.5933.362670
173646240033.86-0.07-0.2134.134.1533.861110
173637600033.930.050.1534.0134.0133.843900
173628960033.88-0.37-1.0834.5234.5233.8512000
173620320034.250.190.5634.4934.5434.254260
173594400034.060.431.2833.9234.133.92804
173585760033.63-0.08-0.2433.8933.8933.451140
173568480033.71-0.23-0.6834.0834.0833.7509
173559840033.94-0.36-1.0534.0734.0733.861965
173533920034.3-0.31-0.9034.4134.4134.211233
173506920034.610.290.8434.4534.6334.451700
173499360034.320.240.7034.2134.3233.951757
173473440034.080.330.9833.6934.3633.4799994300
173464800033.75-0.07-0.213434.0233.745300
173456160033.82-0.98-2.8234.8134.8833.825768
173447520034.8-0.13-0.3734.7934.8334.728100
173438880034.930.120.3434.9434.9634.851300
173412960034.81-0.04-0.1134.934.9734.764000
173404320034.85-0.17-0.4934.9134.9734.8415650
173395680035.020.290.8434.9835.0534.9810000
173387040034.73-0.13-0.3734.8534.8634.72900
173378400034.86-0.28-0.8035.1535.1534.863033
173352480035.140.090.2635.1535.1535.121100
173343840035.05-0.06-0.1735.1535.1535.0514400
173335200035.110.240.6935.0135.11351220
173326560034.870.060.1734.7934.8734.793700
173317920034.81-0.01-0.0334.8534.8534.81800
173292000034.820.070.2034.6734.8434.62374
173283360034.750.20.5834.834.9834.753500
173274720034.55-0.11-0.3234.5434.5534.515361
173266080034.660.180.5234.5934.6934.593800
173257440034.480.090.2634.6734.6734.376410
173231520034.390.120.3534.3434.3934.341200
173222880034.270.230.6834.0934.3134.091590
173214240034.040.020.0633.7734.0433.772200
173205600034.020.140.4133.7834.0333.727300
173196960033.880.140.4133.7533.8933.752225

Dernières Valeurs Consultées