Premium
TD US Equity Index ETF (TPU)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1741902000 | 45.16 | -0.45 | -0.99 | 45.67 | 45.67 | 45.04 | 89063 |
| 1741815600 | 45.61 | 0.11 | 0.24 | 45.8 | 46.05 | 45.29 | 59255 |
| 1741729200 | 45.5 | -0.41 | -0.89 | 45.67 | 46 | 45.45 | 174400 |
| 1741642800 | 45.91 | -1.11 | -2.36 | 46.42 | 46.55 | 45.64 | 129498 |
| 1741387200 | 47.02 | 0.46 | 0.99 | 46.68 | 47.09 | 46.25 | 102917 |
| 1741300800 | 46.56 | -1.03 | -2.16 | 47.13 | 47.13 | 46.38 | 96780 |
| 1741214400 | 47.59 | 0.12 | 0.25 | 47.32 | 47.7 | 46.98 | 107647 |
| 1741128000 | 47.47 | -0.69 | -1.43 | 47.55 | 48.12 | 47.18 | 94839 |
| 1741041600 | 48.16 | -0.75 | -1.53 | 48.9 | 48.92 | 48 | 128122 |
| 1740782400 | 48.91 | 0.84 | 1.75 | 48.03 | 48.96 | 47.9 | 103344 |
| 1740696000 | 48.07 | -0.44 | -0.91 | 48.82 | 48.93 | 48.06 | 108587 |
| 1740609600 | 48.51 | 0.15 | 0.31 | 48.49 | 48.91 | 48.28 | 56687 |
| 1740523200 | 48.36 | -0.08 | -0.17 | 48.49 | 48.49 | 47.95 | 82267 |
| 1740436800 | 48.44 | -0.14 | -0.29 | 48.67 | 48.69 | 48.3 | 64968 |
| 1740177600 | 48.58 | -0.69 | -1.40 | 49.38 | 49.38 | 48.58 | 76049 |
| 1740091200 | 49.27 | -0.43 | -0.87 | 49.55 | 49.55 | 49.06 | 65483 |
| 1740004800 | 49.7 | 0.25 | 0.51 | 49.41 | 49.75 | 49.39 | 68867 |
| 1739918400 | 49.45 | 0.16 | 0.32 | 49.42 | 49.48 | 49.25 | 54535 |
| 1739572800 | 49.29 | -0.03 | -0.06 | 49.32 | 49.34 | 49.23 | 52362 |
| 1739486400 | 49.32 | 0.16 | 0.33 | 49.24 | 49.43 | 49.13 | 54440 |
| 1739400000 | 49.16 | -0.14 | -0.28 | 49.15 | 49.22 | 48.94 | 56753 |
| 1739313600 | 49.3 | -0.08 | -0.16 | 49.29 | 49.4 | 49.22 | 84424 |
| 1739227200 | 49.38 | 0.39 | 0.80 | 49.49 | 49.49 | 49.31 | 59741 |
| 1738968000 | 48.99 | -0.45 | -0.91 | 49.57 | 49.57 | 48.9 | 64779 |
| 1738881600 | 49.44 | 0.12 | 0.24 | 49.56 | 49.56 | 49.2 | 45333 |
| 1738795200 | 49.32 | 0.27 | 0.55 | 48.91 | 49.33 | 48.76 | 85933 |
| 1738708800 | 49.05 | -0.5 | -1.01 | 49.14 | 49.14 | 48.9 | 98392 |
| 1738622400 | 49.55 | -0.29 | -0.58 | 49 | 49.78 | 49 | 132799 |
| 1738363200 | 49.84 | -0.05 | -0.10 | 50.17 | 50.32 | 49.64 | 83221 |
| 1738276800 | 49.89 | 0.43 | 0.87 | 49.46 | 50.13 | 49.36 | 77639 |
| 1738190400 | 49.46 | -0.13 | -0.26 | 49.65 | 49.71 | 49.31 | 52741 |
| 1738104000 | 49.59 | 0.54 | 1.10 | 49.31 | 49.64 | 49 | 89026 |
| 1738017600 | 49.05 | -0.64 | -1.29 | 49.5 | 49.5 | 48.81 | 91268 |
| 1737758400 | 49.69 | -0.24 | -0.48 | 49.84 | 49.85 | 49.59 | 84500 |
| 1737672000 | 49.93 | 0.22 | 0.44 | 49.8 | 49.93 | 49.6 | 58982 |
| 1737585600 | 49.71 | 0.49 | 1.00 | 49.5 | 49.75 | 49.5 | 89893 |
| 1737499200 | 49.22 | -0.06 | -0.12 | 49.44 | 49.44 | 49.04 | 94631 |
| 1737412800 | 49.28 | 0.02 | 0.04 | 49.25 | 49.32 | 48.91 | 215049 |
| 1737153600 | 49.26 | 0.75 | 1.55 | 49.15 | 49.3 | 48.92 | 57355 |
| 1737067200 | 48.51 | 0.16 | 0.33 | 48.64 | 48.66 | 48.44 | 73120 |
| 1736980800 | 48.35 | 0.77 | 1.62 | 48.15 | 48.42 | 48.09 | 60271 |
| 1736894400 | 47.58 | -0.06 | -0.13 | 47.88 | 47.92 | 47.34 | 94400 |
| 1736808000 | 47.64 | -0.02 | -0.04 | 47.19 | 47.65 | 47.19 | 65670 |
| 1736548800 | 47.66 | -0.65 | -1.35 | 48.01 | 48.01 | 47.49 | 118314 |
| 1736462400 | 48.31 | 0.07 | 0.15 | 48.31 | 48.35 | 48.17 | 69571 |
| 1736376000 | 48.24 | 0.16 | 0.33 | 48.21 | 48.28 | 47.91 | 57037 |
| 1736289600 | 48.08 | -0.48 | -0.99 | 48.85 | 48.85 | 47.94 | 75313 |
| 1736203200 | 48.56 | -0.1 | -0.21 | 48.6 | 49.01 | 48.42 | 63413 |
| 1735944000 | 48.66 | 0.77 | 1.61 | 48.21 | 48.71 | 48.2 | 55238 |
| 1735857600 | 47.89 | -0.01 | -0.02 | 48.4 | 48.5 | 47.6 | 64825 |
| 1735684800 | 47.9 | -0.25 | -0.52 | 48.4 | 48.4 | 47.8 | 64738 |
| 1735598400 | 48.15 | -0.74 | -1.51 | 48.4 | 48.4 | 48.05 | 73248 |
| 1735339200 | 48.89 | -0.33 | -0.67 | 49.15 | 49.15 | 48.65 | 63565 |
| 1735069200 | 49.22 | 0.49 | 1.01 | 48.86 | 49.22 | 48.85 | 29124 |
| 1734993600 | 48.73 | 0.31 | 0.64 | 48.63 | 48.75 | 48.38 | 83444 |
| 1734734400 | 48.42 | 0.46 | 0.96 | 47.78 | 48.71 | 47.7 | 140964 |
| 1734648000 | 47.96 | -0.14 | -0.29 | 48.34 | 48.37 | 47.95 | 108703 |
| 1734561600 | 48.1 | -1.11 | -2.26 | 49.28 | 49.41 | 48.1 | 106877 |
| 1734475200 | 49.21 | 0 | 0.00 | 49.19 | 49.29 | 49.04 | 59403 |
| 1734388800 | 49.21 | 0.23 | 0.47 | 49.17 | 49.25 | 49.09 | 59190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
