Premium
Molson Coors Canada Inc (TPX.A)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90 | 90 | 90 | 0 | 0 | CS |
| 4 | 6.75 | 8.10810810811 | 83.25 | 99.93 | 83.25 | 50 | 90.44760167 | CS |
| 12 | 12.51 | 16.144018583 | 77.49 | 99.93 | 77.49 | 42 | 88.02441803 | CS |
| 26 | 23.33 | 34.9932503375 | 66.67 | 99.93 | 66.67 | 46 | 85.47244101 | CS |
| 52 | 2.12 | 2.41238051889 | 87.88 | 99.93 | 64.44 | 37 | 80.71749055 | CS |
| 156 | 18.98 | 26.7248662349 | 71.02 | 99.93 | 62 | 79 | 82.58378779 | CS |
| 260 | 23 | 34.328358209 | 67 | 99.93 | 45 | 117 | 69.31354689 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744839600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744753200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744666800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744407600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744321200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744234800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 59 |
| 1744148400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 4 |
| 1744062000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1743802800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1743716400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 6 |
| 1743630000 | 90 | -9.93 | -9.94 | 97.99 | 97.99 | 90 | 379 |
| 1743543600 | 99.93 | 14.93 | 17.56 | 99.93 | 99.93 | 99.93 | 200 |
| 1743457200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1743198000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1743111600 | 85 | 1.75 | 2.10 | 85 | 85 | 85 | 310 |
| 1743025200 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1742938800 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1742852400 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 1 |
| 1742593200 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1742506800 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1742420400 | 83.25 | 3.25 | 4.06 | 83.25 | 83.25 | 83.25 | 165 |
| 1742334000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1742247600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1741988400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 4 |
| 1741902000 | 80 | -12 | -13.04 | 80 | 80 | 80 | 117 |
| 1741815600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1 |
| 1741729200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 25 |
| 1741642800 | 92 | 2 | 2.22 | 92 | 92 | 92 | 121 |
| 1741387200 | 90 | 11.64 | 14.85 | 85 | 90 | 85 | 694 |
| 1741300800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1741214400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 6 |
| 1741128000 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1741041600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740782400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 1 |
| 1740696000 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740609600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740523200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740436800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740177600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 1 |
| 1740091200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740004800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1739918400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1739572800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 4 |
| 1739486400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 16 |
| 1739400000 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1739313600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1739227200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738968000 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738881600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738795200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738708800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 65 |
| 1738622400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 44 |
| 1738363200 | 78.36 | -7.75 | -9.00 | 78.36 | 78.36 | 78.36 | 100 |
| 1738276800 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 1 |
| 1738190400 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738104000 | 86.11 | 8.62 | 11.12 | 86.11 | 86.11 | 86.11 | 115 |
| 1738017600 | 77.49 | 0 | 0.00 | 77.49 | 77.49 | 77.49 | 0 |
| 1737758400 | 77.49 | 0 | 0.00 | 77.49 | 77.49 | 77.49 | 1 |
| 1737672000 | 77.49 | 0 | 0.00 | 77.49 | 77.49 | 77.49 | 0 |
| 1737585600 | 77.49 | -9.51 | -10.93 | 83.25 | 83.25 | 77.49 | 300 |
| 1737499200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
