ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Molson Coors Canada Inc

Molson Coors Canada Inc (TPX.A)

78,36
0,00
(0,00%)
Fermé 07 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.75-9.0001161305386.1186.1178.364278.39690476CS
4-8.64-9.93103448276878777.493580.24148725CS
12-10.64-11.95505617988997.0177.492885.24280251CS
264.365.891891891897497.0164.444179.49417654CS
52-4.37-5.2822434425282.7397.0164.4410383.6436846CS
15613.2620.368663594565.197.01628281.34181407CS
260-1.64-2.058097.014512169.06181172CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173888160078.3600.0078.3678.3678.360
173879520078.3600.0078.3678.3678.360
173870880078.3600.0078.3678.3678.3665
173862240078.3600.0078.3678.3678.3644
173836320078.36-7.75-9.0078.3678.3678.36100
173827680086.1100.0086.1186.1186.111
173819040086.1100.0086.1186.1186.110
173810400086.118.6211.1286.1186.1186.11115
173801760077.4900.0077.4977.4977.490
173775840077.4900.0077.4977.4977.491
173767200077.4900.0077.4977.4977.490
173758560077.49-9.51-10.9383.2583.2577.49300
17374992008700.008787870
17374128008700.008787870
17371536008700.0087878779
17370672008700.008787871
17369808008700.008787870
17368944008700.008787870
17368080008700.008787870
17365488008700.008787870
17364624008700.008787870
17363760008700.008787873
17362896008700.0087878710
17362032008700.008787870
17359440008700.008787870
17358576008700.0087878714
17356848008711.16878787100
17355984008600.008686860
17353392008600.008686860
17350800008600.008686860
17349936008600.008686861
17347344008600.008686865
17346480008600.0086868675
17345616008600.008686860
17344752008600.008686860
17343888008600.008686861
17341296008600.008686863
17340432008600.008686860
17339568008600.0086868622
17338704008600.0086868615
173378400086-11.01-11.3597.0197.0180205
173352480097.0100.0097.0197.0197.010
173343840097.018.019.0097.0197.0197.01178
17333520008900.008989890
17332656008900.008989890
17331792008900.0089898916
17329200008900.008989898
17328336008900.008989890
17327472008900.008989896
17326608008900.0089898912
17325744008900.0089898965
17323152008900.008989890
17322288008900.008989891
17321424008900.0089898910
17320560008900.0089898993
17319696008900.0089898924
17317104008900.0089898920
17316240008900.008989892
1731537600892.472.85898989126
173145120086.536.538.1686.5386.5386.53100
173136480080-4-4.76848580893
17311056008417.3325.998484.184845
173101920066.6700.0066.6766.6766.6720

Dernières Valeurs Consultées

Delayed Upgrade Clock