Premium
Molson Coors Canada Inc (TPX.A)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.36 | 78.36 | 78.36 | 22 | 78.36 | CS |
| 4 | -8.64 | -9.93103448276 | 87 | 87 | 77.49 | 35 | 80.24148725 | CS |
| 12 | -10.64 | -11.9550561798 | 89 | 97.01 | 77.49 | 28 | 85.19025429 | CS |
| 26 | -2.3 | -2.85147532854 | 80.66 | 97.01 | 64.44 | 41 | 79.54785842 | CS |
| 52 | -4.37 | -5.28224344252 | 82.73 | 97.01 | 64.44 | 103 | 83.64372046 | CS |
| 156 | 13.26 | 20.3686635945 | 65.1 | 97.01 | 62 | 82 | 81.35376869 | CS |
| 260 | -1.64 | -2.05 | 80 | 97.01 | 45 | 121 | 69.06181172 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738881600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738795200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738708800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 65 |
| 1738622400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 44 |
| 1738363200 | 78.36 | -7.75 | -9.00 | 78.36 | 78.36 | 78.36 | 100 |
| 1738276800 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 1 |
| 1738190400 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738104000 | 86.11 | 8.62 | 11.12 | 86.11 | 86.11 | 86.11 | 115 |
| 1738017600 | 77.49 | 0 | 0.00 | 77.49 | 77.49 | 77.49 | 0 |
| 1737758400 | 77.49 | 0 | 0.00 | 77.49 | 77.49 | 77.49 | 1 |
| 1737672000 | 77.49 | 0 | 0.00 | 77.49 | 77.49 | 77.49 | 0 |
| 1737585600 | 77.49 | -9.51 | -10.93 | 83.25 | 83.25 | 77.49 | 300 |
| 1737499200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737412800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737153600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 79 |
| 1737067200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1736980800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736894400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736808000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736548800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736462400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736376000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3 |
| 1736289600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 10 |
| 1736203200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735944000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735857600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 14 |
| 1735684800 | 87 | 1 | 1.16 | 87 | 87 | 87 | 100 |
| 1735598400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735339200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735080000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734993600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1734734400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 5 |
| 1734648000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 75 |
| 1734561600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734475200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734388800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1734129600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 3 |
| 1734043200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733956800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 22 |
| 1733870400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 15 |
| 1733784000 | 86 | -11.01 | -11.35 | 97.01 | 97.01 | 80 | 205 |
| 1733524800 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1733438400 | 97.01 | 8.01 | 9.00 | 97.01 | 97.01 | 97.01 | 178 |
| 1733352000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733265600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733179200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 16 |
| 1732920000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 8 |
| 1732833600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732747200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 6 |
| 1732660800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 12 |
| 1732574400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 65 |
| 1732315200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732228800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1732142400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 10 |
| 1732056000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 93 |
| 1731969600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 24 |
| 1731710400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 20 |
| 1731624000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1731537600 | 89 | 2.47 | 2.85 | 89 | 89 | 89 | 126 |
| 1731451200 | 86.53 | 6.53 | 8.16 | 86.53 | 86.53 | 86.53 | 100 |
| 1731364800 | 80 | -4 | -4.76 | 84 | 85 | 80 | 893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
