Premium
TD Q US Small Mid Cap Equity ETF (TQSM)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1740436800 | 24.32 | 0.03 | 0.12 | 24.18 | 24.42 | 24.18 | 40613 |
| 1740177600 | 24.29 | -0.53 | -2.14 | 25.04 | 25.04 | 24.23 | 34254 |
| 1740091200 | 24.82 | -0.35 | -1.39 | 25.13 | 25.13 | 24.7 | 42531 |
| 1740004800 | 25.17 | -0.02 | -0.08 | 25.11 | 25.21 | 25 | 22071 |
| 1739918400 | 25.19 | 0.13 | 0.52 | 25.31 | 25.31 | 25.04 | 34317 |
| 1739572800 | 25.06 | -0.07 | -0.28 | 25.17 | 25.28 | 25.03 | 29188 |
| 1739486400 | 25.13 | 0.16 | 0.64 | 25.2 | 25.2 | 24.93 | 32580 |
| 1739400000 | 24.97 | -0.28 | -1.11 | 25.21 | 25.21 | 24.97 | 26908 |
| 1739313600 | 25.25 | -0.05 | -0.20 | 25.35 | 25.35 | 25.18 | 20306 |
| 1739227200 | 25.3 | 0.04 | 0.16 | 25.48 | 25.48 | 25.24 | 31007 |
| 1738968000 | 25.26 | -0.36 | -1.41 | 25.68 | 25.68 | 25.25 | 29127 |
| 1738881600 | 25.62 | 0.03 | 0.12 | 25.73 | 25.76 | 25.5 | 16086 |
| 1738795200 | 25.59 | 0.12 | 0.47 | 25.5 | 25.61 | 25.4 | 30989 |
| 1738708800 | 25.47 | -0.22 | -0.86 | 25.7 | 25.7 | 25.31 | 24327 |
| 1738622400 | 25.69 | -0.24 | -0.93 | 25.68 | 25.87 | 25.57 | 54125 |
| 1738363200 | 25.93 | -0.23 | -0.88 | 26.34 | 26.34 | 25.89 | 61552 |
| 1738276800 | 26.16 | 0.34 | 1.32 | 26.34 | 26.34 | 25.95 | 41616 |
| 1738190400 | 25.82 | -0.02 | -0.08 | 26.34 | 26.34 | 25.72 | 41205 |
| 1738104000 | 25.84 | 0.06 | 0.23 | 25.89 | 25.9 | 25.75 | 28265 |
| 1738017600 | 25.78 | -0.05 | -0.19 | 25.84 | 26 | 25.6 | 38596 |
| 1737758400 | 25.83 | -0.15 | -0.58 | 26.04 | 26.04 | 25.73 | 68610 |
| 1737672000 | 25.98 | 0 | 0.00 | 26.28 | 26.28 | 25.81 | 225137 |
| 1737585600 | 25.98 | -0.06 | -0.23 | 26.49 | 26.49 | 25.9 | 31130 |
| 1737499200 | 26.04 | -0.11 | -0.42 | 25.92 | 26.15 | 25.92 | 44111 |
| 1737412800 | 26.15 | 0.23 | 0.89 | 26.17 | 26.19 | 25.76 | 53573 |
| 1737153600 | 25.92 | 0.21 | 0.82 | 25.43 | 25.95 | 25.43 | 18241 |
| 1737067200 | 25.71 | 0.21 | 0.82 | 25.79 | 25.79 | 25.57 | 118947 |
| 1736980800 | 25.5 | 0.34 | 1.35 | 25.49 | 25.6 | 25.42 | 29806 |
| 1736894400 | 25.16 | 0.3 | 1.21 | 24.86 | 25.16 | 24.86 | 35867 |
| 1736808000 | 24.86 | 0.12 | 0.49 | 24.5 | 24.86 | 24.5 | 33898 |
| 1736548800 | 24.74 | -0.51 | -2.02 | 25.04 | 25.04 | 24.64 | 38743 |
| 1736462400 | 25.25 | 0.17 | 0.68 | 24.95 | 25.25 | 24.95 | 37504 |
| 1736376000 | 25.08 | 0.13 | 0.52 | 25.44 | 25.44 | 24.75 | 39723 |
| 1736289600 | 24.95 | -0.15 | -0.60 | 25.34 | 25.34 | 24.83 | 32969 |
| 1736203200 | 25.1 | -0.29 | -1.14 | 25.69 | 25.69 | 25.1 | 32930 |
| 1735944000 | 25.39 | 0.4 | 1.60 | 25.24 | 25.39 | 25.14 | 8753 |
| 1735857600 | 24.99 | -0.02 | -0.08 | 25.88 | 25.88 | 24.94 | 18967 |
| 1735684800 | 25.01 | -0.08 | -0.32 | 25.3 | 25.3 | 25.01 | 28926 |
| 1735598400 | 25.09 | -0.23 | -0.91 | 25.03 | 25.19 | 24.95 | 30027 |
| 1735339200 | 25.32 | -0.08 | -0.31 | 25.64 | 25.64 | 25.22 | 27033 |
| 1735069200 | 25.4 | 0.16 | 0.63 | 25.15 | 25.41 | 25.15 | 29630 |
| 1734993600 | 25.24 | -0.01 | -0.04 | 25.26 | 25.32 | 25.11 | 39685 |
| 1734734400 | 25.25 | 0.09 | 0.36 | 25.35 | 25.48 | 25.01 | 32065 |
| 1734648000 | 25.16 | -0.12 | -0.47 | 25.65 | 25.65 | 25.15 | 39658 |
| 1734561600 | 25.28 | -0.79 | -3.03 | 26.28 | 26.28 | 25.23 | 47519 |
| 1734475200 | 26.07 | -0.29 | -1.10 | 26.46 | 26.46 | 26.03 | 33648 |
| 1734388800 | 26.36 | 0.07 | 0.27 | 26.4 | 26.48 | 26.33 | 18713 |
| 1734129600 | 26.29 | -0.09 | -0.34 | 26.42 | 26.42 | 26.18 | 29738 |
| 1734043200 | 26.38 | -0.1 | -0.38 | 26.65 | 26.65 | 26.34 | 45561 |
| 1733956800 | 26.48 | 0.1 | 0.38 | 26.75 | 26.75 | 26.38 | 40651 |
| 1733870400 | 26.38 | -0.12 | -0.45 | 26.54 | 26.55 | 26.25 | 67853 |
| 1733784000 | 26.5 | -0.14 | -0.53 | 26.76 | 26.76 | 26.42 | 21260 |
| 1733524800 | 26.64 | 0.22 | 0.83 | 26.75 | 26.79 | 26.57 | 22480 |
| 1733438400 | 26.42 | -0.36 | -1.34 | 26.84 | 26.84 | 26.41 | 63855 |
| 1733352000 | 26.78 | 0.06 | 0.22 | 26.89 | 26.89 | 26.6 | 65991 |
| 1733265600 | 26.72 | -0.1 | -0.37 | 26.86 | 26.91 | 26.64 | 55053 |
| 1733179200 | 26.82 | 0.03 | 0.11 | 27.01 | 27.01 | 26.7 | 33688 |
| 1732920000 | 26.79 | -0.22 | -0.81 | 26.95 | 26.98 | 26.69 | 91012 |
| 1732833600 | 27.01 | 0.28 | 1.05 | 27.28 | 27.28 | 26.73 | 54011 |
| 1732747200 | 26.73 | -0.19 | -0.71 | 27.36 | 27.36 | 26.73 | 68903 |
| 1732660800 | 26.92 | 0 | 0.00 | 27.09 | 27.09 | 26.83 | 56420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
