ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TC Energy Corporation

TC Energy Corporation (TRP.PR.B)

15,15
-0,07
( -0,46% )
Mis à jour : 21:52:52
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174069600015.22-0.03-0.2015.2315.2315.151548
174060960015.25-0.14-0.9115.3215.3215.251000
174052320015.39-0.06-0.3915.3715.3915.3214200
174043680015.4500.0015.415.4515.355900
174017760015.4500.0015.4515.4515.4594023
174009120015.450.010.0615.415.4515.46400
174000480015.440.040.2615.415.4415.3982268
173991840015.4-0.09-0.5815.4515.4515.41700
173957280015.490.080.5215.4615.4915.4527804
173948640015.41-0.13-0.8415.515.515.41800
173940000015.540.150.9715.4715.5415.413051
173931360015.3900.0015.3615.4115.3611768
173922720015.390.070.4615.3315.3915.33978
173896800015.32-0.08-0.5215.415.415.329809
173888160015.40.070.4615.415.4215.41809
173879520015.33-0.11-0.7115.3715.415.334809
173870880015.440.020.1315.6215.6215.44410
173862240015.42-0.38-2.4115.715.715.423407
173836320015.8-0.1-0.6315.7815.8515.746259
173827680015.900.0015.915.915.90
173819040015.90.050.3215.9515.9915.89200
173810400015.85-0.08-0.5015.8515.8515.8528070
173801760015.93-0.07-0.4415.9615.9615.933000
1737758400160.040.2515.91615.892165
173767200015.960.150.9515.8415.9615.84300
173758560015.81-0.04-0.2515.8415.9515.8113170
173749920015.85-0.09-0.5615.915.915.8432800
173741280015.940.191.2115.7115.9415.711550
173715360015.750.050.3215.7815.7815.754323
173706720015.70.120.7715.6215.715.621357
173698080015.580.231.5015.3415.5815.349710
173689440015.3500.0015.315.415.37800
173680800015.350.10.6615.315.3515.359692
173654880015.250.332.2115.0215.2515.0223057
173646240014.920.030.2014.8814.9214.88771
173637600014.890.140.9514.814.8914.82300
173628960014.7500.0014.7514.7514.750
173620320014.750.060.4114.7514.7514.724700
173594400014.690.191.3114.614.7314.61753
173585760014.5-0.08-0.5514.5114.5114.5800
173568480014.580.181.2514.4114.5814.385222
173559840014.40.151.0514.3514.414.35528
173533920014.2500.0014.2514.2514.25699
173508000014.2500.0014.2514.2514.250
173499360014.25-0.19-1.3214.4114.4114.244206
173473440014.4400.0014.4414.4414.440
173464800014.440.070.4914.3814.4714.378100
173456160014.37-0.04-0.2814.3614.3714.362100
173447520014.410.171.1914.2514.6114.258638
173438880014.240.090.6414.2514.314.244100
173412960014.150.050.3514.1414.1714.18305
173404320014.10.040.2814.0914.114.097422
173395680014.06-0.04-0.2814.0314.0714.031900
173387040014.10.050.361414.1141681
173378400014.050.040.2914.0314.0614.032276
173352480014.01-0.02-0.1414.0214.03148650
173343840014.03-0.07-0.5013.98514.0313.985800
173335200014.10.10.7114.1114.1114.1300
1733265600140.050.3613.951413.9521895
173317920013.95-0.33-2.3114.1414.1613.957127
173292000014.280.080.5614.114.2814.11400
173283360014.200.0014.214.214.2200
TC Energy
TRP.PR.B

Dernières Valeurs Consultées

Delayed Upgrade Clock