Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 14.49 | 0.17 | 1.19 | 14.39 | 14.49 | 14.39 | 485 |
| 1732833600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1732747200 | 14.32 | -0.08 | -0.56 | 14.45 | 14.45 | 14.3 | 28816 |
| 1732660800 | 14.4 | 0.06 | 0.42 | 14.2 | 14.4 | 14.2 | 11300 |
| 1732574400 | 14.34 | 0.19 | 1.34 | 14.25 | 14.35 | 14.17 | 6689 |
| 1732315200 | 14.15 | 0.05 | 0.35 | 14.12 | 14.16 | 14.12 | 10900 |
| 1732228800 | 14.1 | -0.13 | -0.91 | 14.2 | 14.23 | 14.1 | 4123 |
| 1732142400 | 14.23 | 0.18 | 1.28 | 14.2 | 14.23 | 14.2 | 450 |
| 1732056000 | 14.05 | 0.08 | 0.57 | 14 | 14.05 | 14 | 15780 |
| 1731969600 | 13.97 | -0.05 | -0.36 | 13.87 | 13.97 | 13.87 | 600 |
| 1731710400 | 14.02 | 0.14 | 1.01 | 13.95 | 14.02 | 13.93 | 1322 |
| 1731624000 | 13.88 | 0.04 | 0.29 | 13.77 | 13.88 | 13.77 | 1900 |
| 1731537600 | 13.84 | 0.04 | 0.29 | 13.84 | 13.84 | 13.84 | 900 |
| 1731451200 | 13.8 | 0.15 | 1.10 | 13.69 | 13.8 | 13.69 | 400 |
| 1731364800 | 13.65 | 0.07 | 0.52 | 13.42 | 13.65 | 13.42 | 400 |
| 1731105600 | 13.58 | -0.23 | -1.67 | 13.65 | 13.65 | 13.51 | 3136 |
| 1731019200 | 13.81 | -0.19 | -1.36 | 13.77 | 13.84 | 13.77 | 3100 |
| 1730932800 | 14 | 0.19 | 1.38 | 13.82 | 14 | 13.82 | 14514 |
| 1730846400 | 13.81 | -0.14 | -1.00 | 13.9 | 13.9 | 13.81 | 600 |
| 1730760000 | 13.95 | -0.07 | -0.50 | 13.95 | 13.95 | 13.94 | 3266 |
| 1730497200 | 14.02 | 0.07 | 0.50 | 13.99 | 14.02 | 13.97 | 900 |
| 1730410800 | 13.95 | -0.04 | -0.29 | 14 | 14.02 | 13.94 | 27628 |
| 1730324400 | 13.99 | -0.04 | -0.29 | 14.02 | 14.02 | 13.99 | 19728 |
| 1730238000 | 14.03 | -0.01 | -0.07 | 14.02 | 14.13 | 14.02 | 14910 |
| 1730151600 | 14.04 | -0.13 | -0.92 | 14.15 | 14.16 | 14.04 | 27818 |
| 1729892400 | 14.17 | 0.05 | 0.35 | 14.1 | 14.19 | 14.1 | 3209 |
| 1729806000 | 14.12 | 0 | 0.00 | 14.07 | 14.12 | 14.07 | 2633 |
| 1729719600 | 14.12 | 0.12 | 0.86 | 14.01 | 14.12 | 14 | 1900 |
| 1729633200 | 14 | 0.04 | 0.29 | 13.94 | 14 | 13.94 | 3100 |
| 1729546800 | 13.96 | -0.18 | -1.27 | 14.02 | 14.03 | 13.96 | 12800 |
| 1729287600 | 14.14 | 0.11 | 0.78 | 13.91 | 14.14 | 13.9 | 14126 |
| 1729201200 | 14.03 | 0.03 | 0.21 | 14 | 14.03 | 14 | 55900 |
| 1729114800 | 14 | 0.02 | 0.14 | 14.07 | 14.07 | 13.99 | 136415 |
| 1729028400 | 13.98 | 0.01 | 0.07 | 13.97 | 14 | 13.97 | 15800 |
| 1728682800 | 13.97 | 0.01 | 0.07 | 14 | 14 | 13.97 | 540 |
| 1728596400 | 13.96 | -0.03 | -0.21 | 13.96 | 13.96 | 13.96 | 1000 |
| 1728510000 | 13.99 | -0.03 | -0.21 | 14.02 | 14.05 | 13.98 | 59800 |
| 1728423600 | 14.02 | 0.06 | 0.43 | 13.96 | 14.02 | 13.96 | 15628 |
| 1728337200 | 13.96 | 0.02 | 0.14 | 13.99 | 14.01 | 13.96 | 13150 |
| 1728078000 | 13.94 | 0.1 | 0.72 | 13.9 | 13.94 | 13.89 | 6200 |
| 1727991600 | 13.84 | 0.01 | 0.07 | 13.91 | 13.91 | 13.84 | 6700 |
| 1727905200 | 13.83 | -0.13 | -0.93 | 13.82 | 13.83 | 13.81 | 21800 |
| 1727818800 | 13.96 | 0 | 0.00 | 13.95 | 13.96 | 13.87 | 4200 |
| 1727732400 | 13.96 | 0.14 | 1.01 | 13.99 | 13.99 | 13.96 | 4700 |
| 1727473200 | 13.82 | -0.05 | -0.36 | 13.76 | 13.82 | 13.75 | 76500 |
| 1727386800 | 13.87 | 0.07 | 0.51 | 13.8 | 13.87 | 13.8 | 4223 |
| 1727300400 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 259 |
| 1727214000 | 14 | 0 | 0.00 | 13.73 | 14.01 | 13.73 | 2900 |
| 1727127600 | 14 | -0.13 | -0.92 | 14.01 | 14.01 | 14 | 1100 |
| 1726868400 | 14.13 | 0.06 | 0.43 | 14.05 | 14.13 | 14.05 | 3950 |
| 1726782000 | 14.07 | 0.02 | 0.14 | 14.05 | 14.07 | 14.05 | 1812 |
| 1726695600 | 14.05 | -0.03 | -0.21 | 14.11 | 14.11 | 14.05 | 10100 |
| 1726609200 | 14.08 | 0.01 | 0.07 | 14.08 | 14.09 | 14.07 | 2800 |
| 1726522800 | 14.07 | 0.02 | 0.14 | 14.05 | 14.1 | 14.05 | 17629 |
| 1726263600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1726177200 | 14.05 | 0.06 | 0.43 | 14.03 | 14.05 | 14.02 | 1100 |
| 1726090800 | 13.99 | 0.04 | 0.29 | 13.95 | 13.99 | 13.95 | 3407 |
| 1726004400 | 13.95 | 0.01 | 0.07 | 13.93 | 14 | 13.93 | 2392 |
| 1725918000 | 13.94 | -0.02 | -0.14 | 13.94 | 13.94 | 13.92 | 10900 |
| 1725658800 | 13.96 | -0.17 | -1.20 | 13.96 | 13.96 | 13.92 | 56361 |
| 1725572400 | 14.13 | 0.2 | 1.44 | 14 | 14.13 | 14 | 8400 |
| 1725486000 | 13.93 | 0.02 | 0.14 | 14 | 14 | 13.93 | 3246 |
| 1725399600 | 13.91 | -0.09 | -0.64 | 13.9 | 13.91 | 13.9 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
