Premium
TC Energy Corporation (TRP.PR.F)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 17.32 | 0.02 | 0.12 | 17.32 | 17.32 | 17.32 | 500 |
| 1741902000 | 17.3 | -0.23 | -1.31 | 17.24 | 17.3 | 17.15 | 13300 |
| 1741815600 | 17.53 | 0.4 | 2.34 | 17.53 | 17.53 | 17.53 | 300 |
| 1741729200 | 17.13 | -0.37 | -2.11 | 17.5 | 17.5 | 17.13 | 706 |
| 1741642800 | 17.5 | -0.08 | -0.46 | 17.57 | 17.57 | 17.5 | 672 |
| 1741387200 | 17.58 | -0.12 | -0.68 | 17.58 | 17.58 | 17.58 | 100 |
| 1741300800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 50 |
| 1741214400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1741128000 | 17.7 | 0 | 0.00 | 17.69 | 17.75 | 17.69 | 2353 |
| 1741041600 | 17.7 | -0.05 | -0.28 | 17.94 | 17.94 | 17.7 | 438 |
| 1740782400 | 17.75 | -0.45 | -2.47 | 17.7 | 17.75 | 17.7 | 2200 |
| 1740696000 | 18.2 | 0.2 | 1.11 | 18 | 18.2 | 18 | 890 |
| 1740609600 | 18 | 0.05 | 0.28 | 18 | 18 | 18 | 356 |
| 1740523200 | 17.95 | -0.05 | -0.28 | 18 | 18 | 17.9 | 1211 |
| 1740436800 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 250 |
| 1740177600 | 17.9 | -0.2 | -1.10 | 18.3 | 18.3 | 17.9 | 2065 |
| 1740091200 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 319 |
| 1740004800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 20 |
| 1739918400 | 18 | 0.09 | 0.50 | 18 | 18 | 17.89 | 6700 |
| 1739572800 | 17.91 | -0.04 | -0.22 | 17.9 | 17.98 | 17.87 | 3012 |
| 1739486400 | 17.95 | 0.07 | 0.39 | 17.95 | 17.95 | 17.94 | 1800 |
| 1739400000 | 17.88 | 0 | 0.00 | 17.9 | 17.9 | 17.87 | 5879 |
| 1739313600 | 17.88 | 0 | 0.00 | 17.91 | 17.91 | 17.87 | 1400 |
| 1739227200 | 17.88 | 0.01 | 0.06 | 17.88 | 17.88 | 17.88 | 200 |
| 1738968000 | 17.87 | 0.02 | 0.11 | 17.86 | 17.87 | 17.86 | 1000 |
| 1738881600 | 17.85 | -0.05 | -0.28 | 17.85 | 17.85 | 17.85 | 5250 |
| 1738795200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.85 | 2600 |
| 1738708800 | 17.9 | 0.14 | 0.79 | 17.9 | 17.9 | 17.9 | 100 |
| 1738622400 | 17.76 | -0.56 | -3.06 | 18 | 18 | 17.76 | 850 |
| 1738363200 | 18.32 | 0.17 | 0.94 | 18.16 | 18.32 | 18.14 | 7465 |
| 1738276800 | 18.15 | -0.14 | -0.77 | 18.12 | 18.3 | 18.12 | 3300 |
| 1738190400 | 18.29 | 0.13 | 0.72 | 18.16 | 18.29 | 18.16 | 900 |
| 1738104000 | 18.16 | -0.27 | -1.47 | 18.21 | 18.21 | 18.16 | 1960 |
| 1738017600 | 18.43 | 0.22 | 1.21 | 18.2 | 18.43 | 18.2 | 3164 |
| 1737758400 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 1200 |
| 1737672000 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1737585600 | 18.21 | -0.08 | -0.44 | 18.21 | 18.21 | 18.21 | 900 |
| 1737499200 | 18.29 | 0.01 | 0.05 | 18.35 | 18.35 | 18.15 | 2294 |
| 1737412800 | 18.28 | -0.01 | -0.05 | 18.31 | 18.31 | 18.28 | 682 |
| 1737153600 | 18.29 | -0.11 | -0.60 | 18.2 | 18.35 | 18.2 | 216752 |
| 1737067200 | 18.4 | -0.08 | -0.43 | 18.48 | 18.49 | 18.35 | 6600 |
| 1736980800 | 18.48 | 0 | 0.00 | 18.36 | 18.48 | 18.36 | 550 |
| 1736894400 | 18.48 | 0.24 | 1.32 | 18.2 | 18.49 | 18.2 | 6100 |
| 1736808000 | 18.24 | 0.04 | 0.22 | 18.24 | 18.24 | 18.2 | 4012 |
| 1736548800 | 18.2 | 0.2 | 1.11 | 18 | 18.2 | 18 | 49000 |
| 1736462400 | 18 | 0.15 | 0.84 | 17.98 | 18 | 17.98 | 1200 |
| 1736376000 | 17.85 | -0.03 | -0.17 | 17.9 | 17.95 | 17.85 | 2800 |
| 1736289600 | 17.88 | -0.02 | -0.11 | 17.9 | 17.9 | 17.88 | 461 |
| 1736203200 | 17.9 | 0.15 | 0.85 | 17.8 | 17.9 | 17.8 | 3658 |
| 1735944000 | 17.75 | 0.1 | 0.57 | 17.66 | 17.95 | 17.66 | 4236 |
| 1735857600 | 17.65 | -0.01 | -0.06 | 17.65 | 17.65 | 17.65 | 2106 |
| 1735684800 | 17.66 | 0.06 | 0.34 | 17.55 | 17.66 | 17.55 | 1300 |
| 1735598400 | 17.6 | 0.23 | 1.32 | 17.6 | 17.6 | 17.6 | 1085 |
| 1735339200 | 17.37 | -0.23 | -1.31 | 17.37 | 17.37 | 17.37 | 1900 |
| 1735069200 | 17.6 | 0.04 | 0.23 | 17.58 | 17.6 | 17.58 | 1200 |
| 1734993600 | 17.56 | 0.13 | 0.75 | 17.5 | 17.58 | 17.42 | 3100 |
| 1734734400 | 17.43 | -0.19 | -1.08 | 17.43 | 17.43 | 17.43 | 225 |
| 1734648000 | 17.62 | -0.01 | -0.06 | 17.39 | 17.64 | 17.39 | 3319 |
| 1734561600 | 17.63 | 0.1 | 0.57 | 17.6 | 17.63 | 17.6 | 700 |
| 1734475200 | 17.53 | -0.32 | -1.79 | 17.85 | 17.85 | 17.53 | 1000 |
| 1734388800 | 17.85 | 0.02 | 0.11 | 17.86 | 17.86 | 17.83 | 1943 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
