Premium
TC Energy Corporation (TRP.PR.I)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741902000 | 15.3 | -0.11 | -0.71 | 15.3 | 15.3 | 15.3 | 1000 |
| 1741815600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1741729200 | 15.41 | -0.13 | -0.84 | 15.45 | 15.45 | 15.4 | 6079 |
| 1741642800 | 15.54 | 0.14 | 0.91 | 15.54 | 15.54 | 15.54 | 375 |
| 1741387200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741300800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741214400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741128000 | 15.4 | -0.49 | -3.08 | 15.62 | 15.7 | 15.4 | 4100 |
| 1741041600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 20 |
| 1740782400 | 15.89 | -0.01 | -0.06 | 15.89 | 15.89 | 15.89 | 300 |
| 1740696000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740609600 | 15.9 | -0.02 | -0.13 | 15.91 | 15.91 | 15.9 | 1300 |
| 1740523200 | 15.92 | 0.02 | 0.13 | 16.04 | 16.04 | 15.92 | 800 |
| 1740436800 | 15.9 | -0.01 | -0.06 | 15.93 | 15.93 | 15.9 | 1300 |
| 1740177600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1740091200 | 15.91 | 0.01 | 0.06 | 16.09 | 16.09 | 15.91 | 800 |
| 1740004800 | 15.9 | -0.12 | -0.75 | 15.83 | 15.9 | 15.83 | 5100 |
| 1739918400 | 16.02 | 0.19 | 1.20 | 15.83 | 16.02 | 15.83 | 5200 |
| 1739572800 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739486400 | 15.83 | -0.02 | -0.13 | 15.83 | 15.86 | 15.83 | 2410 |
| 1739400000 | 15.85 | -0.08 | -0.50 | 15.92 | 15.92 | 15.85 | 3906 |
| 1739313600 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1739227200 | 15.93 | -0.07 | -0.44 | 15.93 | 15.93 | 15.93 | 200 |
| 1738968000 | 16 | -0.15 | -0.93 | 16 | 16 | 16 | 200 |
| 1738881600 | 16.149999 | 0.01 | 0.06 | 16.16 | 16.16 | 16.149999 | 1400 |
| 1738795200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738708800 | 16.14 | 0.03 | 0.19 | 15.89 | 16.14 | 15.89 | 2900 |
| 1738622400 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1738363200 | 16.11 | -0.01 | -0.06 | 16.129999 | 16.129999 | 16.11 | 400 |
| 1738276800 | 16.12 | -0.14 | -0.86 | 16.149999 | 16.149999 | 16 | 4000 |
| 1738190400 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1738104000 | 16.26 | -0.08 | -0.49 | 16.28 | 16.28 | 16.26 | 800 |
| 1738017600 | 16.34 | -0.12 | -0.73 | 16.35 | 16.35 | 16.34 | 2100 |
| 1737758400 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 1100 |
| 1737672000 | 16.46 | 0 | 0.00 | 16.28 | 16.46 | 16.28 | 600 |
| 1737585600 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1737499200 | 16.46 | 0.16 | 0.98 | 16.35 | 16.46 | 16.35 | 5800 |
| 1737412800 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 101 |
| 1737153600 | 16.2 | -0.02 | -0.12 | 16.2 | 16.2 | 16.2 | 1070 |
| 1737067200 | 16.219999 | 0.22 | 1.37 | 16.12 | 16.219999 | 16.12 | 800 |
| 1736980800 | 16 | 0 | 0.00 | 15.92 | 16 | 15.92 | 1300 |
| 1736894400 | 16 | 0 | 0.00 | 15.91 | 16 | 15.91 | 1721 |
| 1736808000 | 16 | 0 | 0.00 | 15.76 | 16 | 15.76 | 280 |
| 1736548800 | 16 | 0.43 | 2.76 | 15.59 | 16.1 | 15.59 | 4450 |
| 1736462400 | 15.57 | 0.07 | 0.45 | 15.56 | 15.57 | 15.56 | 700 |
| 1736376000 | 15.5 | -0.08 | -0.51 | 15.5 | 15.5 | 15.5 | 1400 |
| 1736289600 | 15.58 | 0.06 | 0.39 | 15.56 | 15.58 | 15.56 | 1800 |
| 1736203200 | 15.52 | 0.12 | 0.78 | 15.4 | 15.52 | 15.4 | 901 |
| 1735944000 | 15.4 | 0.1 | 0.65 | 15.3 | 15.4 | 15.3 | 1000 |
| 1735857600 | 15.3 | -0.05 | -0.33 | 15.3 | 15.3 | 15.3 | 416 |
| 1735684800 | 15.35 | -0.35 | -2.23 | 15.35 | 15.35 | 15.35 | 1000 |
| 1735598400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 4 |
| 1735339200 | 15.7 | 0 | 0.00 | 15.75 | 15.75 | 15.65 | 2200 |
| 1735080000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734993600 | 15.7 | 0.1 | 0.64 | 15.6 | 15.7 | 15.6 | 944 |
| 1734734400 | 15.6 | -0.15 | -0.95 | 15.59 | 15.6 | 15.59 | 5300 |
| 1734648000 | 15.75 | 0.4 | 2.61 | 15.35 | 15.75 | 15.35 | 3431 |
| 1734561600 | 15.35 | 0.35 | 2.33 | 15.34 | 15.35 | 15.34 | 1300 |
| 1734475200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734388800 | 15 | -0.6 | -3.85 | 15.41 | 15.41 | 15 | 3999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
