Premium
TC Energy Corporation (TRP.PR.L)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1739227200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738968000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738881600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738795200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738708800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738622400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738363200 | 19.25 | 0.65 | 3.49 | 19.25 | 19.25 | 19.25 | 100 |
| 1738276800 | 18.6 | -1.22 | -6.16 | 19.82 | 19.82 | 18.6 | 1205 |
| 1738190400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1738104000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1738017600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1737758400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1737672000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1737585600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1737499200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1737412800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 1 |
| 1737153600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1737067200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1736980800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1736894400 | 19.82 | -0.18 | -0.90 | 19.82 | 19.82 | 19.82 | 854 |
| 1736808000 | 20 | -0.5 | -2.44 | 20 | 20 | 20 | 500 |
| 1736548800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736462400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736376000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736289600 | 20.5 | -1.3 | -5.96 | 20.5 | 20.5 | 20.5 | 500 |
| 1736203200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735944000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735857600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735684800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735598400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735339200 | 21.8 | 0 | 0.00 | 22 | 22 | 21.8 | 400 |
| 1735080000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734993600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 3 |
| 1734734400 | 21.8 | 2.59 | 13.48 | 20.76 | 21.8 | 20 | 3816 |
| 1734648000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734561600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734475200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734388800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734129600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734043200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1733956800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1733870400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1733784000 | 19.21 | 0.09 | 0.47 | 19.21 | 19.21 | 19.21 | 100 |
| 1733524800 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1733438400 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1733352000 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1733265600 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1733179200 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1732920000 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1732833600 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1732747200 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1732660800 | 19.12 | -0.64 | -3.24 | 19.12 | 19.12 | 19.12 | 200 |
| 1732574400 | 19.76 | 0.76 | 4.00 | 19.76 | 19.76 | 19.76 | 100 |
| 1732315200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732228800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732142400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1732056000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 200 |
| 1731969600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731710400 | 19 | -0.06 | -0.31 | 19 | 19 | 19 | 100 |
| 1731624000 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1731537600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1731451200 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
