Premium
Harvest Travel & Leisure Index ETF (TRVL.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 24.92 | -0.11 | -0.44 | 24.92 | 24.92 | 24.92 | 0 |
| 1742420400 | 25.03 | 0.66 | 2.71 | 25.03 | 25.03 | 25.03 | 0 |
| 1742334000 | 24.37 | -0.67 | -2.68 | 24.37 | 24.37 | 24.37 | 0 |
| 1742247600 | 25.04 | 0.59 | 2.41 | 25.04 | 25.04 | 25.04 | 0 |
| 1741988400 | 24.45 | 0.71 | 2.99 | 24.45 | 24.45 | 24.45 | 0 |
| 1741902000 | 23.74 | -0.57 | -2.34 | 23.74 | 23.74 | 23.74 | 0 |
| 1741815600 | 24.31 | -0.22 | -0.90 | 24.31 | 24.31 | 24.31 | 0 |
| 1741729200 | 24.53 | -0.63 | -2.50 | 24.53 | 24.53 | 24.53 | 75 |
| 1741642800 | 25.16 | -0.81 | -3.12 | 25.16 | 25.16 | 25.16 | 0 |
| 1741387200 | 25.97 | -0.17 | -0.65 | 25.65 | 25.97 | 25.65 | 3000 |
| 1741300800 | 26.14 | -1.03 | -3.79 | 26.14 | 26.14 | 26.14 | 0 |
| 1741214400 | 27.17 | 0.36 | 1.34 | 27.17 | 27.17 | 27.17 | 0 |
| 1741128000 | 26.81 | -0.69 | -2.51 | 26.81 | 26.81 | 26.81 | 0 |
| 1741041600 | 27.5 | -0.33 | -1.19 | 28.09 | 28.11 | 27.5 | 4500 |
| 1740782400 | 27.83 | 0.31 | 1.13 | 27.83 | 27.83 | 27.83 | 0 |
| 1740696000 | 27.52 | -0.57 | -2.03 | 27.52 | 27.52 | 27.52 | 0 |
| 1740609600 | 28.09 | 0.23 | 0.83 | 28.09 | 28.09 | 28.09 | 0 |
| 1740523200 | 27.86 | -0.16 | -0.57 | 27.86 | 27.86 | 27.86 | 0 |
| 1740436800 | 28.02 | 0.28 | 1.01 | 28.02 | 28.02 | 28.02 | 0 |
| 1740177600 | 27.74 | -0.97 | -3.38 | 27.74 | 27.74 | 27.74 | 0 |
| 1740091200 | 28.71 | -0.54 | -1.85 | 28.71 | 28.71 | 28.71 | 85 |
| 1740004800 | 29.25 | 0.06 | 0.21 | 29.25 | 29.25 | 29.25 | 0 |
| 1739918400 | 29.19 | 0.11 | 0.38 | 29.19 | 29.19 | 29.19 | 0 |
| 1739572800 | 29.08 | 0.49 | 1.71 | 29.08 | 29.08 | 29.08 | 0 |
| 1739486400 | 28.59 | -0.02 | -0.07 | 28.5 | 28.59 | 28.5 | 700 |
| 1739400000 | 28.61 | 0.37 | 1.31 | 28.61 | 28.61 | 28.61 | 0 |
| 1739313600 | 28.24 | -0.43 | -1.50 | 28.2 | 28.24 | 28.2 | 100 |
| 1739227200 | 28.67 | -0.28 | -0.97 | 28.67 | 28.67 | 28.67 | 0 |
| 1738968000 | 28.95 | 0.21 | 0.73 | 29 | 29 | 28.95 | 110 |
| 1738881600 | 28.74 | 0.42 | 1.48 | 28.74 | 28.74 | 28.74 | 0 |
| 1738795200 | 28.32 | 0.02 | 0.07 | 28.32 | 28.32 | 28.32 | 0 |
| 1738708800 | 28.3 | 0.2 | 0.71 | 28.3 | 28.3 | 28.3 | 100 |
| 1738622400 | 28.1 | -0.25 | -0.88 | 27.63 | 28.1 | 27.62 | 200 |
| 1738363200 | 28.35 | -0.35 | -1.22 | 28.43 | 28.43 | 28.35 | 175 |
| 1738276800 | 28.7 | 0.33 | 1.16 | 28.7 | 28.7 | 28.7 | 0 |
| 1738190400 | 28.37 | 0.11 | 0.39 | 28.37 | 28.37 | 28.37 | 0 |
| 1738104000 | 28.26 | 0.46 | 1.65 | 28.26 | 28.26 | 28.26 | 0 |
| 1738017600 | 27.8 | 0.28 | 1.02 | 27.8 | 27.8 | 27.8 | 0 |
| 1737758400 | 27.52 | -0.28 | -1.01 | 27.52 | 27.52 | 27.52 | 0 |
| 1737672000 | 27.8 | 0.13 | 0.47 | 27.8 | 27.8 | 27.8 | 0 |
| 1737585600 | 27.67 | -0.34 | -1.21 | 27.67 | 27.67 | 27.67 | 0 |
| 1737499200 | 28.01 | -0.03 | -0.11 | 28.01 | 28.01 | 28.01 | 100 |
| 1737412800 | 28.04 | 0.09 | 0.32 | 28.04 | 28.04 | 28.04 | 0 |
| 1737153600 | 27.95 | 0.29 | 1.05 | 27.95 | 27.95 | 27.95 | 0 |
| 1737067200 | 27.66 | 0.14 | 0.51 | 27.66 | 27.66 | 27.66 | 0 |
| 1736980800 | 27.52 | 0.11 | 0.40 | 27.52 | 27.52 | 27.52 | 0 |
| 1736894400 | 27.41 | 0.25 | 0.92 | 27.41 | 27.41 | 27.41 | 0 |
| 1736808000 | 27.16 | -0.07 | -0.26 | 27.16 | 27.16 | 27.16 | 0 |
| 1736548800 | 27.23 | 0.01 | 0.04 | 27.23 | 27.23 | 27.23 | 0 |
| 1736462400 | 27.22 | -0.04 | -0.15 | 27.22 | 27.22 | 27.22 | 0 |
| 1736376000 | 27.26 | 0.14 | 0.52 | 27.26 | 27.26 | 27.26 | 0 |
| 1736289600 | 27.12 | -0.29 | -1.06 | 27.12 | 27.12 | 27.12 | 0 |
| 1736203200 | 27.41 | 0.02 | 0.07 | 27.49 | 27.49 | 27.41 | 240 |
| 1735944000 | 27.39 | 0.11 | 0.40 | 27.39 | 27.39 | 27.39 | 0 |
| 1735857600 | 27.28 | -0.31 | -1.12 | 27.44 | 27.44 | 27.28 | 2000 |
| 1735684800 | 27.59 | -0.09 | -0.33 | 27.59 | 27.59 | 27.59 | 0 |
| 1735598400 | 27.68 | -0.16 | -0.57 | 27.68 | 27.68 | 27.68 | 2 |
| 1735339200 | 27.84 | -0.17 | -0.61 | 27.84 | 27.84 | 27.84 | 0 |
| 1735080000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1734993600 | 28.01 | 0.04 | 0.14 | 28.01 | 28.01 | 28.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
