Premium
Harvest Travel & Leisure Index ETF (TRVL.U)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 28.67 | -0.28 | -0.97 | 28.67 | 28.67 | 28.67 | 0 |
| 1738968000 | 28.95 | 0.21 | 0.73 | 29 | 29 | 28.95 | 110 |
| 1738881600 | 28.74 | 0.42 | 1.48 | 28.74 | 28.74 | 28.74 | 0 |
| 1738795200 | 28.32 | 0.02 | 0.07 | 28.32 | 28.32 | 28.32 | 0 |
| 1738708800 | 28.3 | 0.2 | 0.71 | 28.3 | 28.3 | 28.3 | 100 |
| 1738622400 | 28.1 | -0.25 | -0.88 | 27.63 | 28.1 | 27.62 | 200 |
| 1738363200 | 28.35 | -0.35 | -1.22 | 28.43 | 28.43 | 28.35 | 175 |
| 1738276800 | 28.7 | 0.33 | 1.16 | 28.7 | 28.7 | 28.7 | 0 |
| 1738190400 | 28.37 | 0.11 | 0.39 | 28.37 | 28.37 | 28.37 | 0 |
| 1738104000 | 28.26 | 0.46 | 1.65 | 28.26 | 28.26 | 28.26 | 0 |
| 1738017600 | 27.8 | 0.28 | 1.02 | 27.8 | 27.8 | 27.8 | 0 |
| 1737758400 | 27.52 | -0.28 | -1.01 | 27.52 | 27.52 | 27.52 | 0 |
| 1737672000 | 27.8 | 0.13 | 0.47 | 27.8 | 27.8 | 27.8 | 0 |
| 1737585600 | 27.67 | -0.34 | -1.21 | 27.67 | 27.67 | 27.67 | 0 |
| 1737499200 | 28.01 | -0.03 | -0.11 | 28.01 | 28.01 | 28.01 | 100 |
| 1737412800 | 28.04 | 0.09 | 0.32 | 28.04 | 28.04 | 28.04 | 0 |
| 1737153600 | 27.95 | 0.29 | 1.05 | 27.95 | 27.95 | 27.95 | 0 |
| 1737067200 | 27.66 | 0.14 | 0.51 | 27.66 | 27.66 | 27.66 | 0 |
| 1736980800 | 27.52 | 0.11 | 0.40 | 27.52 | 27.52 | 27.52 | 0 |
| 1736894400 | 27.41 | 0.25 | 0.92 | 27.41 | 27.41 | 27.41 | 0 |
| 1736808000 | 27.16 | -0.07 | -0.26 | 27.16 | 27.16 | 27.16 | 0 |
| 1736548800 | 27.23 | 0.01 | 0.04 | 27.23 | 27.23 | 27.23 | 0 |
| 1736462400 | 27.22 | -0.04 | -0.15 | 27.22 | 27.22 | 27.22 | 0 |
| 1736376000 | 27.26 | 0.14 | 0.52 | 27.26 | 27.26 | 27.26 | 0 |
| 1736289600 | 27.12 | -0.29 | -1.06 | 27.12 | 27.12 | 27.12 | 0 |
| 1736203200 | 27.41 | 0.02 | 0.07 | 27.49 | 27.49 | 27.41 | 240 |
| 1735944000 | 27.39 | 0.11 | 0.40 | 27.39 | 27.39 | 27.39 | 0 |
| 1735857600 | 27.28 | -0.31 | -1.12 | 27.44 | 27.44 | 27.28 | 2000 |
| 1735684800 | 27.59 | -0.09 | -0.33 | 27.59 | 27.59 | 27.59 | 0 |
| 1735598400 | 27.68 | -0.16 | -0.57 | 27.68 | 27.68 | 27.68 | 2 |
| 1735339200 | 27.84 | -0.17 | -0.61 | 27.84 | 27.84 | 27.84 | 0 |
| 1735080000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1734993600 | 28.01 | 0.04 | 0.14 | 28.01 | 28.01 | 28.01 | 0 |
| 1734734400 | 27.97 | 0.63 | 2.30 | 27.97 | 27.97 | 27.97 | 0 |
| 1734648000 | 27.34 | 0.23 | 0.85 | 27.34 | 27.34 | 27.34 | 0 |
| 1734561600 | 27.11 | -1.01 | -3.59 | 27.11 | 27.11 | 27.11 | 0 |
| 1734475200 | 28.12 | -0.07 | -0.25 | 28.12 | 28.12 | 28.12 | 0 |
| 1734388800 | 28.19 | -0.14 | -0.49 | 28.19 | 28.19 | 28.19 | 0 |
| 1734129600 | 28.33 | -0.29 | -1.01 | 28.33 | 28.33 | 28.33 | 0 |
| 1734043200 | 28.62 | -0.28 | -0.97 | 28.62 | 28.62 | 28.62 | 0 |
| 1733956800 | 28.9 | 0.33 | 1.16 | 28.9 | 28.9 | 28.9 | 0 |
| 1733870400 | 28.57 | 0.1 | 0.35 | 28.57 | 28.57 | 28.57 | 0 |
| 1733784000 | 28.47 | -0.6 | -2.06 | 28.47 | 28.47 | 28.47 | 0 |
| 1733524800 | 29.07 | 0.04 | 0.14 | 29.1 | 29.1 | 29.07 | 100 |
| 1733438400 | 29.03 | 0.22 | 0.76 | 29.03 | 29.03 | 29.03 | 100 |
| 1733352000 | 28.81 | 0.41 | 1.44 | 28.81 | 28.81 | 28.81 | 0 |
| 1733265600 | 28.4 | -0.15 | -0.53 | 28.4 | 28.4 | 28.4 | 0 |
| 1733179200 | 28.55 | 0.08 | 0.28 | 28.55 | 28.55 | 28.55 | 0 |
| 1732920000 | 28.47 | 0.04 | 0.14 | 28.47 | 28.47 | 28.47 | 0 |
| 1732833600 | 28.43 | 0.08 | 0.28 | 28.43 | 28.44 | 28.43 | 3000 |
| 1732747200 | 28.35 | -0.14 | -0.49 | 28.35 | 28.35 | 28.35 | 0 |
| 1732660800 | 28.49 | -0.02 | -0.07 | 28.47 | 28.49 | 28.47 | 400 |
| 1732574400 | 28.51 | 0.3 | 1.06 | 28.51 | 28.51 | 28.51 | 0 |
| 1732315200 | 28.21 | 0.14 | 0.50 | 28.21 | 28.21 | 28.21 | 0 |
| 1732228800 | 28.07 | 0.27 | 0.97 | 28.07 | 28.07 | 28.07 | 0 |
| 1732142400 | 27.8 | 0.08 | 0.29 | 27.8 | 27.8 | 27.8 | 0 |
| 1732056000 | 27.72 | 0.12 | 0.43 | 27.72 | 27.72 | 27.72 | 0 |
| 1731969600 | 27.6 | 0.03 | 0.11 | 27.6 | 27.6 | 27.6 | 0 |
| 1731710400 | 27.57 | -0.19 | -0.68 | 27.57 | 27.57 | 27.57 | 0 |
| 1731624000 | 27.76 | -0.05 | -0.18 | 27.76 | 27.76 | 27.76 | 0 |
| 1731537600 | 27.81 | 0.01 | 0.04 | 27.55 | 27.81 | 27.55 | 130 |
| 1731451200 | 27.8 | -0.13 | -0.47 | 27.8 | 27.8 | 27.8 | 0 |
| 1731364800 | 27.93 | 0.53 | 1.93 | 27.93 | 27.93 | 27.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
