Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6 | 0.5 | 0.5 | 0.47 | 5328 | 0.4835806 | CS |
| 4 | -0.02 | -4.08163265306 | 0.49 | 0.51 | 0.46 | 9583 | 0.49360927 | CS |
| 12 | -0.07 | -12.962962963 | 0.54 | 0.59 | 0.46 | 11348 | 0.52687581 | CS |
| 26 | -0.06 | -11.320754717 | 0.53 | 0.61 | 0.46 | 9671 | 0.53696324 | CS |
| 52 | -0.01 | -2.08333333333 | 0.48 | 0.68 | 0.375 | 13334 | 0.54734358 | CS |
| 156 | -0.01 | -2.08333333333 | 0.48 | 0.68 | 0.375 | 13334 | 0.54734358 | CS |
| 260 | -0.01 | -2.08333333333 | 0.48 | 0.68 | 0.375 | 13334 | 0.54734358 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 2500 |
| 1734388800 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.47 | 2500 |
| 1734129600 | 0.48 | -0.01 | -2.04 | 0.485 | 0.485 | 0.48 | 7100 |
| 1734043200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 6538 |
| 1733956800 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 8000 |
| 1733870400 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 7000 |
| 1733784000 | 0.495 | -0.015 | -2.94 | 0.5 | 0.5 | 0.495 | 7882 |
| 1733524800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 2000 |
| 1733438400 | 0.5 | 0.005 | 1.01 | 0.51 | 0.51 | 0.5 | 11900 |
| 1733352000 | 0.495 | 0.005 | 1.02 | 0.49 | 0.51 | 0.49 | 11305 |
| 1733265600 | 0.49 | -0.01 | -2.00 | 0.49 | 0.495 | 0.48 | 38400 |
| 1733179200 | 0.5 | 0.01 | 2.04 | 0.495 | 0.5 | 0.495 | 16855 |
| 1732920000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 2000 |
| 1732833600 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.46 | 5000 |
| 1732747200 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 8500 |
| 1732660800 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 19000 |
| 1732574400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 30209 |
| 1732315200 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.495 | 4216 |
| 1732228800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 505 |
| 1732142400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 245 |
| 1732056000 | 0.49 | -0.02 | -3.92 | 0.49 | 0.49 | 0.49 | 500 |
| 1731969600 | 0.51 | 0 | 0.00 | 0.485 | 0.52 | 0.485 | 12650 |
| 1731710400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1117 |
| 1731624000 | 0.51 | -0.01 | -1.92 | 0.5 | 0.53 | 0.5 | 19500 |
| 1731537600 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 5500 |
| 1731451200 | 0.52 | 0.02 | 4.00 | 0.53 | 0.53 | 0.51 | 2500 |
| 1731364800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.49 | 14500 |
| 1731105600 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 2862 |
| 1731019200 | 0.53 | 0.02 | 3.92 | 0.52 | 0.54 | 0.52 | 5496 |
| 1730932800 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.48 | 39300 |
| 1730846400 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 21000 |
| 1730760000 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.52 | 31510 |
| 1730497200 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.55 | 11902 |
| 1730410800 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 8600 |
| 1730324400 | 0.56 | 0.02 | 3.70 | 0.56 | 0.5699999 | 0.56 | 3100 |
| 1730238000 | 0.54 | -0.03 | -5.26 | 0.56 | 0.56 | 0.54 | 15500 |
| 1730151600 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.53 | 32442 |
| 1729892400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.59 | 0.56 | 27400 |
| 1729806000 | 0.56 | 0.01 | 1.82 | 0.58 | 0.58 | 0.56 | 27552 |
| 1729719600 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 4500 |
| 1729633200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 11057 |
| 1729546800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 19328 |
| 1729287600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 10200 |
| 1729201200 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.55 | 22836 |
| 1729114800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 24900 |
| 1729028400 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 10700 |
| 1728682800 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.53 | 8650 |
| 1728596400 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.51 | 16500 |
| 1728510000 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 25051 |
| 1728423600 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 3000 |
| 1728337200 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.53 | 9100 |
| 1728078000 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 8550 |
| 1727991600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 2000 |
| 1727905200 | 0.56 | 0.03 | 5.66 | 0.55 | 0.56 | 0.55 | 2000 |
| 1727818800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 19300 |
| 1727732400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.55 | 0.54 | 5000 |
| 1727473200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 1000 |
| 1727386800 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 2500 |
| 1727300400 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 2501 |
| 1727214000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 3000 |
| 1727127600 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 13000 |
| 1726868400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 1000 |
| 1726782000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726695600 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 2800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
