Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 22.04 | -0.22 | -0.99 | 22.08 | 22.08 | 22.04 | 1100 |
| 1732660800 | 22.26 | 0.22 | 1.00 | 22.22 | 22.26 | 22.22 | 1200 |
| 1732574400 | 22.04 | 0 | 0.00 | 22.08 | 22.08 | 21.98 | 2500 |
| 1732315200 | 22.04 | 0.05 | 0.23 | 22.06 | 22.06 | 22.03 | 3600 |
| 1732228800 | 21.99 | 0.16 | 0.73 | 22 | 22 | 21.96 | 3800 |
| 1732142400 | 21.83 | -0.03 | -0.14 | 21.74 | 21.83 | 21.73 | 900 |
| 1732056000 | 21.86 | 0.25 | 1.16 | 21.77 | 21.86 | 21.77 | 2900 |
| 1731969600 | 21.61 | 0.03 | 0.14 | 21.64 | 21.64 | 21.61 | 100 |
| 1731710400 | 21.58 | -0.38 | -1.73 | 21.59 | 21.59 | 21.58 | 1400 |
| 1731624000 | 21.96 | -0.19 | -0.86 | 22.14 | 22.14 | 21.96 | 1600 |
| 1731537600 | 22.15 | 0.01 | 0.05 | 22.15 | 22.15 | 22.15 | 0 |
| 1731451200 | 22.14 | -0.01 | -0.05 | 22.25 | 22.25 | 22.1 | 4100 |
| 1731364800 | 22.15 | -0.08 | -0.36 | 22.15 | 22.15 | 22.15 | 0 |
| 1731105600 | 22.23 | 0.19 | 0.86 | 22.16 | 22.25 | 22.16 | 1167 |
| 1731019200 | 22.04 | 0.19 | 0.87 | 22.02 | 22.07 | 22 | 1401 |
| 1730932800 | 21.85 | 0.64 | 3.02 | 21.66 | 21.85 | 21.66 | 6682 |
| 1730846400 | 21.21 | 0.28 | 1.34 | 21.15 | 21.21 | 21.14 | 3757 |
| 1730760000 | 20.93 | -0.02 | -0.10 | 21 | 21 | 20.93 | 203 |
| 1730497200 | 20.95 | 0.06 | 0.29 | 21.02 | 21.02 | 20.95 | 198 |
| 1730410800 | 20.89 | -0.45 | -2.11 | 21.1 | 21.1 | 20.88 | 1200 |
| 1730324400 | 21.34 | -0.11 | -0.51 | 21.38 | 21.38 | 21.34 | 300 |
| 1730238000 | 21.45 | 0.09 | 0.42 | 21.43 | 21.46 | 21.43 | 3100 |
| 1730151600 | 21.36 | 0.07 | 0.33 | 21.42 | 21.42 | 21.36 | 800 |
| 1729892400 | 21.29 | 0.01 | 0.05 | 21.42 | 21.44 | 21.29 | 1700 |
| 1729806000 | 21.28 | 0.04 | 0.19 | 21.26 | 21.3 | 21.26 | 2000 |
| 1729719600 | 21.24 | -0.23 | -1.07 | 21.3 | 21.3 | 21.19 | 4100 |
| 1729633200 | 21.47 | 0.03 | 0.14 | 21.45 | 21.47 | 21.45 | 400 |
| 1729546800 | 21.44 | -0.01 | -0.05 | 21.44 | 21.44 | 21.44 | 0 |
| 1729287600 | 21.45 | 0.03 | 0.14 | 21.45 | 21.45 | 21.45 | 100 |
| 1729201200 | 21.42 | 0.1 | 0.47 | 21.42 | 21.42 | 21.42 | 0 |
| 1729114800 | 21.32 | 0.06 | 0.28 | 21.32 | 21.32 | 21.32 | 0 |
| 1729028400 | 21.26 | -0.1 | -0.47 | 21.45 | 21.45 | 21.26 | 694 |
| 1728682800 | 21.36 | 0.19 | 0.90 | 21.3 | 21.36 | 21.3 | 1500 |
| 1728596400 | 21.17 | 0.13 | 0.62 | 21.2 | 21.23 | 21.13 | 1001 |
| 1728510000 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1728423600 | 21.04 | 0.27 | 1.30 | 20.91 | 21.04 | 20.91 | 3000 |
| 1728337200 | 20.77 | -0.11 | -0.53 | 20.76 | 20.77 | 20.76 | 1500 |
| 1728078000 | 20.88 | 0.24 | 1.16 | 20.73 | 20.88 | 20.73 | 900 |
| 1727991600 | 20.64 | -0.02 | -0.10 | 20.52 | 20.64 | 20.52 | 2100 |
| 1727905200 | 20.66 | 0.08 | 0.39 | 20.69 | 20.69 | 20.66 | 3600 |
| 1727818800 | 20.58 | -0.16 | -0.77 | 20.59 | 20.64 | 20.58 | 1800 |
| 1727730000 | 20.74 | 0.09 | 0.44 | 20.62 | 20.74 | 20.62 | 300 |
| 1727473200 | 20.65 | -0.19 | -0.91 | 20.67 | 20.67 | 20.65 | 100 |
| 1727386800 | 20.84 | -0.01 | -0.05 | 20.99 | 20.99 | 20.84 | 100 |
| 1727300400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1727214000 | 20.85 | 0.02 | 0.10 | 20.85 | 20.86 | 20.85 | 1400 |
| 1727127600 | 20.83 | 0.07 | 0.34 | 20.83 | 20.83 | 20.83 | 0 |
| 1726868400 | 20.76 | 0.02 | 0.10 | 20.73 | 20.77 | 20.73 | 300 |
| 1726782000 | 20.74 | 0.45 | 2.22 | 20.69 | 20.77 | 20.69 | 472 |
| 1726695600 | 20.29 | -0.04 | -0.20 | 20.36 | 20.39 | 20.29 | 900 |
| 1726609200 | 20.33 | -0.01 | -0.05 | 20.33 | 20.33 | 20.33 | 0 |
| 1726522800 | 20.34 | -0.01 | -0.05 | 20.26 | 20.34 | 20.26 | 1100 |
| 1726263600 | 20.35 | 0.11 | 0.54 | 20.36 | 20.37 | 20.35 | 1600 |
| 1726177200 | 20.24 | 0.22 | 1.10 | 20.13 | 20.24 | 20.13 | 500 |
| 1726090800 | 20.02 | 0.39 | 1.99 | 19.98 | 20.02 | 19.98 | 100 |
| 1726004400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1725918000 | 19.63 | 0.24 | 1.24 | 19.6 | 19.63 | 19.6 | 202 |
| 1725658800 | 19.39 | -0.38 | -1.92 | 19.88 | 19.88 | 19.39 | 1200 |
| 1725572400 | 19.77 | -0.09 | -0.45 | 19.76 | 19.81 | 19.76 | 800 |
| 1725486000 | 19.86 | -0.03 | -0.15 | 19.86 | 19.86 | 19.86 | 0 |
| 1725399600 | 19.89 | -0.58 | -2.83 | 19.95 | 19.98 | 19.89 | 7164 |
| 1725054000 | 20.47 | 0.22 | 1.09 | 20.47 | 20.47 | 20.47 | 0 |
| 1724967600 | 20.25 | -0.08 | -0.39 | 20.25 | 20.25 | 20.25 | 0 |
| 1724881200 | 20.33 | -0.11 | -0.54 | 20.33 | 20.33 | 20.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
