Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 31.47 | 0.46 | 1.48 | 31.34 | 31.53 | 31.26 | 34114 |
| 1735857600 | 31.01 | 0.09 | 0.29 | 31.18 | 31.4 | 30.8 | 40558 |
| 1735684800 | 30.92 | -0.21 | -0.67 | 31.38 | 31.38 | 30.89 | 29643 |
| 1735598400 | 31.13 | -0.4 | -1.27 | 31.3 | 31.32 | 31.04 | 36514 |
| 1735339200 | 31.53 | -0.3 | -0.94 | 31.86 | 31.86 | 31.35 | 46684 |
| 1735069200 | 31.83 | 0.32 | 1.02 | 31.75 | 31.83 | 31.7 | 20052 |
| 1734993600 | 31.51 | 0.26 | 0.83 | 31.43 | 31.53 | 31.25 | 48956 |
| 1734734400 | 31.25 | 0.31 | 1.00 | 30.95 | 31.47 | 30.79 | 96277 |
| 1734648000 | 30.94 | -0.06 | -0.19 | 31.03 | 31.26 | 30.93 | 63581 |
| 1734561600 | 31 | -0.87 | -2.73 | 31.77 | 31.92 | 31 | 51774 |
| 1734475200 | 31.87 | -0.27 | -0.84 | 32.1 | 32.1 | 31.78 | 29560 |
| 1734388800 | 32.14 | 0.31 | 0.97 | 32.049999 | 32.17 | 31.92 | 74950 |
| 1734129600 | 31.83 | 0.04 | 0.13 | 31.99 | 32.09 | 31.77 | 74789 |
| 1734043200 | 31.79 | -0.01 | -0.03 | 31.85 | 31.87 | 31.75 | 34187 |
| 1733956800 | 31.8 | 0.35 | 1.11 | 31.76 | 31.85 | 31.66 | 53184 |
| 1733870400 | 31.45 | -0.14 | -0.44 | 31.67 | 31.77 | 31.43 | 63781 |
| 1733784000 | 31.59 | -0.48 | -1.50 | 32.1 | 32.1 | 31.45 | 61090 |
| 1733524800 | 32.07 | 0.33 | 1.04 | 32.03 | 32.13 | 31.98 | 70488 |
| 1733438400 | 31.74 | -0.1 | -0.31 | 31.91 | 31.91 | 31.73 | 40397 |
| 1733352000 | 31.84 | 0.33 | 1.05 | 31.58 | 31.85 | 31.58 | 87206 |
| 1733265600 | 31.51 | 0.23 | 0.74 | 31.39 | 31.54 | 31.3 | 78470 |
| 1733179200 | 31.28 | -0.16 | -0.51 | 31.35 | 31.43 | 31.27 | 42862 |
| 1732920000 | 31.44 | 0.18 | 0.58 | 31.3 | 31.59 | 31.16 | 60981 |
| 1732833600 | 31.26 | 0.22 | 0.71 | 31.15 | 31.26 | 31 | 14446 |
| 1732747200 | 31.04 | -0.37 | -1.18 | 31.2 | 31.2 | 30.98 | 74212 |
| 1732660800 | 31.41 | 0.49 | 1.58 | 31.13 | 31.42 | 31.13 | 25637 |
| 1732574400 | 30.92 | 0.02 | 0.06 | 31.2 | 31.2 | 30.81 | 33740 |
| 1732315200 | 30.9 | 0.08 | 0.26 | 30.8 | 30.94 | 30.8 | 57517 |
| 1732228800 | 30.82 | 0.19 | 0.62 | 30.66 | 30.88 | 30.46 | 41555 |
| 1732142400 | 30.63 | 0.04 | 0.13 | 30.79 | 30.79 | 30.35 | 73139 |
| 1732056000 | 30.59 | 0.19 | 0.63 | 30.35 | 30.62 | 30.29 | 43033 |
| 1731969600 | 30.4 | -0.12 | -0.39 | 30.62 | 30.62 | 30.36 | 58009 |
| 1731710400 | 30.52 | -0.48 | -1.55 | 30.6 | 30.75 | 30.41 | 68138 |
| 1731624000 | 31 | -0.12 | -0.39 | 31.19 | 31.2 | 30.97 | 26023 |
| 1731537600 | 31.12 | 0.12 | 0.39 | 31.08 | 31.25 | 31.06 | 41400 |
| 1731451200 | 31 | 0.04 | 0.13 | 31.09 | 31.09 | 30.81 | 117704 |
| 1731364800 | 30.96 | -0.09 | -0.29 | 31.08 | 31.08 | 30.95 | 11356 |
| 1731105600 | 31.05 | 0.38 | 1.24 | 30.81 | 31.13 | 30.81 | 44086 |
| 1731019200 | 30.67 | 0.12 | 0.39 | 30.61 | 30.68 | 30.56 | 44292 |
| 1730932800 | 30.55 | 1.08 | 3.66 | 30.55 | 30.58 | 30.21 | 61514 |
| 1730846400 | 29.47 | 0.3 | 1.03 | 29.28 | 29.47 | 29.28 | 26100 |
| 1730760000 | 29.17 | -0.14 | -0.48 | 29.29 | 29.3 | 29.13 | 25145 |
| 1730497200 | 29.31 | 0.23 | 0.79 | 29.37 | 29.47 | 29.28 | 25417 |
| 1730410800 | 29.08 | -0.67 | -2.25 | 29.64 | 29.64 | 29.08 | 47037 |
| 1730324400 | 29.75 | -0.19 | -0.63 | 29.88 | 29.93 | 29.74 | 17540 |
| 1730238000 | 29.94 | 0.2 | 0.67 | 29.86 | 30.03 | 29.63 | 51170 |
| 1730151600 | 29.74 | 0.06 | 0.20 | 29.82 | 29.82 | 29.74 | 47480 |
| 1729892400 | 29.68 | 0.12 | 0.41 | 29.72 | 29.85 | 29.64 | 23155 |
| 1729806000 | 29.56 | 0.09 | 0.31 | 29.6 | 29.6 | 29.44 | 55447 |
| 1729719600 | 29.47 | -0.3 | -1.01 | 29.75 | 29.76 | 29.35 | 31705 |
| 1729633200 | 29.77 | -0.01 | -0.03 | 29.72 | 29.82 | 29.64 | 14219 |
| 1729546800 | 29.78 | 0.08 | 0.27 | 29.74 | 29.82 | 29.63 | 40595 |
| 1729287600 | 29.7 | 0.03 | 0.10 | 29.75 | 29.77 | 29.64 | 19148 |
| 1729201200 | 29.67 | 0.24 | 0.82 | 29.69 | 29.8 | 29.63 | 64416 |
| 1729114800 | 29.43 | 0.02 | 0.07 | 29.41 | 29.47 | 29.3 | 22152 |
| 1729028400 | 29.41 | -0.08 | -0.27 | 29.97 | 29.97 | 29.38 | 35457 |
| 1728682800 | 29.49 | 0.3 | 1.03 | 29.28 | 29.49 | 29.25 | 16757 |
| 1728596400 | 29.19 | 0.38 | 1.32 | 29.23 | 29.29 | 29.14 | 49776 |
| 1728510000 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1728423600 | 28.81 | 0.46 | 1.62 | 28.69 | 28.82 | 28.61 | 19752 |
| 1728337200 | 28.35 | -0.09 | -0.32 | 28.47 | 28.56 | 28.33 | 32018 |
| 1728078000 | 28.44 | 0.37 | 1.32 | 28.46 | 28.46 | 28.22 | 22631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
