Premium
TD US Long Term Treasury Bond ETF (TULB)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 119.24 | 1.58 | 1.34 | 117.73 | 119.24 | 117.73 | 3377 |
| 1741815600 | 117.66 | -1.12 | -0.94 | 117.91 | 117.91 | 117.66 | 300 |
| 1741729200 | 118.78 | -1.02 | -0.85 | 119.54 | 119.59 | 118.76 | 3201 |
| 1741642800 | 119.8 | 1.74 | 1.47 | 120 | 120 | 119.8 | 1400 |
| 1741387200 | 118.06 | -0.04 | -0.03 | 119.33 | 119.33 | 118.06 | 4800 |
| 1741300800 | 118.1 | -0.49 | -0.41 | 118.51 | 118.78 | 118.1 | 3200 |
| 1741214400 | 118.59 | -1.74 | -1.45 | 118.87 | 118.89 | 118.58 | 1500 |
| 1741128000 | 120.33 | -1.79 | -1.47 | 121.3 | 121.49 | 120.33 | 13886 |
| 1741041600 | 122.12 | 1.33 | 1.10 | 119.6 | 122.12 | 119.44 | 5800 |
| 1740782400 | 120.79 | 1.25 | 1.05 | 120.79 | 120.79 | 120.79 | 0 |
| 1740696000 | 119.54 | 0.12 | 0.10 | 119.54 | 119.54 | 119.54 | 93 |
| 1740609600 | 119.42 | 0.8 | 0.67 | 119.42 | 119.42 | 119.42 | 0 |
| 1740523200 | 118.62 | 2.19 | 1.88 | 118.46 | 118.62 | 118.46 | 180 |
| 1740436800 | 116.43 | 0.52 | 0.45 | 116 | 116.43 | 116 | 2700 |
| 1740177600 | 115.91 | 1.87 | 1.64 | 114.63 | 115.91 | 114.62 | 7200 |
| 1740091200 | 114.04 | -0.21 | -0.18 | 114.04 | 114.04 | 114.04 | 6 |
| 1740004800 | 114.25 | 0.63 | 0.55 | 113.82 | 114.25 | 113.82 | 700 |
| 1739918400 | 113.62 | -1.14 | -0.99 | 113.62 | 113.62 | 113.62 | 103 |
| 1739572800 | 114.76 | 0.47 | 0.41 | 115 | 115 | 114.76 | 6345 |
| 1739486400 | 114.29 | 0.98 | 0.86 | 114.51 | 114.52 | 114.29 | 1500 |
| 1739400000 | 113.31 | -1.42 | -1.24 | 113.8 | 113.8 | 113.31 | 1150 |
| 1739313600 | 114.73 | -0.79 | -0.68 | 114.73 | 114.73 | 114.73 | 0 |
| 1739227200 | 115.52 | -0.22 | -0.19 | 115.52 | 115.52 | 115.52 | 0 |
| 1738968000 | 115.74 | -1.06 | -0.91 | 115.74 | 115.74 | 115.74 | 30 |
| 1738881600 | 116.8 | 0.06 | 0.05 | 117.08 | 117.11 | 116.8 | 1500 |
| 1738795200 | 116.74 | 1.84 | 1.60 | 115.9 | 116.74 | 115.9 | 1519 |
| 1738708800 | 114.9 | -1.63 | -1.40 | 114.25 | 114.9 | 114.25 | 900 |
| 1738622400 | 116.53 | 0.97 | 0.84 | 117.01 | 117.02 | 116.53 | 870 |
| 1738363200 | 115.56 | -0.3 | -0.26 | 116.26 | 116.63 | 115.39 | 12600 |
| 1738276800 | 115.86 | 0.93 | 0.81 | 115.86 | 115.86 | 115.86 | 0 |
| 1738190400 | 114.93 | 0.04 | 0.03 | 114.93 | 114.93 | 114.93 | 0 |
| 1738104000 | 114.89 | 0.02 | 0.02 | 114.75 | 114.89 | 114.75 | 700 |
| 1738017600 | 114.87 | 1.63 | 1.44 | 114.87 | 114.87 | 114.87 | 0 |
| 1737758400 | 113.24 | 0.08 | 0.07 | 112.66 | 113.24 | 112.66 | 1000 |
| 1737672000 | 113.16 | -0.73 | -0.64 | 113.1 | 113.37 | 113.1 | 400 |
| 1737585600 | 113.89 | -0.26 | -0.23 | 113.82 | 113.89 | 113.82 | 101 |
| 1737499200 | 114.15 | 1.43 | 1.27 | 114.15 | 114.15 | 114.15 | 0 |
| 1737412800 | 112.72 | -1.44 | -1.26 | 112.72 | 112.72 | 112.72 | 0 |
| 1737153600 | 114.16 | 0.71 | 0.63 | 114.04 | 114.16 | 114.04 | 137 |
| 1737067200 | 113.45 | 0.91 | 0.81 | 113.46 | 113.5 | 113.45 | 1299 |
| 1736980800 | 112.54 | 1.78 | 1.61 | 112.4 | 112.54 | 112.4 | 810 |
| 1736894400 | 110.76 | -0.77 | -0.69 | 111.09 | 111.09 | 110.48 | 18202 |
| 1736808000 | 111.53 | -0.27 | -0.24 | 111.53 | 111.53 | 111.53 | 0 |
| 1736548800 | 111.8 | -0.12 | -0.11 | 112.07 | 112.07 | 111.8 | 201 |
| 1736462400 | 111.92 | -0.41 | -0.36 | 112.15 | 112.54 | 111.92 | 688 |
| 1736376000 | 112.33 | 0.25 | 0.22 | 112.26 | 112.33 | 112.1 | 1601 |
| 1736289600 | 112.08 | -0.84 | -0.74 | 112.42 | 112.42 | 111.9 | 5949 |
| 1736203200 | 112.92 | -1.42 | -1.24 | 113.38 | 113.66 | 112.92 | 3152 |
| 1735944000 | 114.34 | 0.05 | 0.04 | 114.57 | 114.57 | 114.34 | 250 |
| 1735857600 | 114.29 | 0.52 | 0.46 | 114.85 | 114.85 | 114.29 | 2750 |
| 1735684800 | 113.77 | -1.54 | -1.34 | 114.18 | 114.18 | 113.77 | 1701 |
| 1735598400 | 115.31 | 0.38 | 0.33 | 116 | 116 | 115.31 | 117 |
| 1735339200 | 114.93 | -0.27 | -0.23 | 114.98 | 114.98 | 114.93 | 1230 |
| 1735069200 | 115.2 | 0.19 | 0.17 | 115.19 | 115.2 | 115.19 | 200 |
| 1734993600 | 115.01 | -0.89 | -0.77 | 115.8 | 115.8 | 114.8 | 312 |
| 1734734400 | 115.9 | 0.43 | 0.37 | 116 | 116.22 | 115.9 | 14069 |
| 1734648000 | 115.47 | -2.05 | -1.74 | 115.3 | 115.77 | 115.3 | 3150 |
| 1734561600 | 117.52 | -0.18 | -0.15 | 117.21 | 117.52 | 117.21 | 101 |
| 1734475200 | 117.7 | 0.61 | 0.52 | 117.63 | 117.7 | 117.63 | 300 |
| 1734388800 | 117.09 | 0.37 | 0.32 | 117.16 | 117.17 | 116.37 | 4331 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
