ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TVA Group Inc

TVA Group Inc (TVA.B)

1,14
0,13
( 12,87% )
Mis à jour : 17:03:11
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.2426.66666666670.91.150.8653240.9231659CS
40.1818.750.961.150.8634620.92139946CS
12-0.11-8.81.251.370.8626281.01518612CS
260.010.8849557522121.131.370.8618571.0667774CS
52-0.17-12.97709923661.311.650.8641431.30070186CS
156-1.64-58.99280575542.7840.8694192.05408373CS
260-0.26-18.57142857141.440.8689962.10108588CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349936001.010.1517.441.151.151.0111209
17347344000.8600.000.860.860.8611909
17346480000.8600.000.860.860.860
17345616000.86-0.04-4.440.870.870.863500
17344752000.900.000.90.90.90
17343888000.900.000.90.90.90
17341296000.900.000.90.90.910000
17340432000.900.000.90.90.9208
17339568000.900.000.90.90.90
17338704000.900.000.90.90.90
17337840000.900.000.90.90.910
17335248000.9-0.05-5.260.870.90.8710500
17334384000.9500.000.950.950.950
17333520000.9500.000.950.950.950
17332656000.9500.000.950.950.950
17331792000.950.044.400.950.950.953501
17329200000.91-0.06-6.190.950.950.916004
17328336000.970.022.110.970.970.97500
17327472000.9500.000.950.950.950
17326608000.95-0.06-5.940.9610.9511900
17325744001.01-0.06-5.610.981.010.974200
17323152001.070.077.001.061.071.064300
1732228800100.001111500
1732142400100.001.011.010.964902
1732056000100.001110
1731969600100.001112000
17317104001-0.05-4.76111100
17316240001.050.043.961.051.051.052097
17315376001.0100.001.011.011.011
17314512001.01-0.11-9.821.121.121.0116900
17313648001.1200.001.121.121.120
17311056001.12-0.02-1.751.121.121.122900
17310192001.13999990.032.701.121.13999991.12200
17309328001.1100.001.111.111.110
17308464001.110.010.911.151.151.1113600
17307600001.1-0.05-4.351.071.11.074700
17304972001.150.010.881.061.151.063414
17304108001.1399999-0.1-8.061.13999991.13999991.1399999700
17303244001.2400.001.241.241.240
17302380001.2400.001.241.241.240
17301516001.2400.001.241.241.240
17298924001.2400.001.241.241.2431
17298060001.2400.001.241.241.240
17297196001.24-0.01-0.801.211.371.216175
17296332001.250.1311.611.171.251.17953
17295468001.12-0.02-1.751.091.121.072000
17292876001.1399999-0.02-1.721.121.13999991.12300
17292012001.160.065.451.161.161.16100
17291148001.1-0.06-5.171.111.111.16009
17290284001.1600.001.161.161.163610
17286828001.1600.001.171.171.161500
17285964001.1600.001.161.161.160
17285100001.1600.001.161.161.16204
17284236001.1600.001.161.161.160
17283372001.1600.001.161.161.160
17280780001.16-0.09-7.201.231.231.161100
17279916001.2500.001.251.251.25500
17279052001.2500.001.161.251.161800
17278188001.2500.001.251.251.250
17277324001.250.054.171.21.251.21000
17274732001.2-0.02-1.641.21.21.2100
17273868001.220.021.671.231.251.228600
17273004001.20.098.111.251.251.23600
17272140001.1100.001.111.111.110

Dernières Valeurs Consultées

Delayed Upgrade Clock