Premium
CI Tech Giants Covered Call ETF (TXF.B)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1735080000 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1734993600 | 27.98 | -0.44 | -1.55 | 27.78 | 27.98 | 27.78 | 1111 |
| 1734734400 | 28.42 | 0.27 | 0.96 | 28.03 | 28.58 | 28.03 | 405 |
| 1734648000 | 28.15 | -0.34 | -1.19 | 28.35 | 28.35 | 28.14 | 700 |
| 1734561600 | 28.49 | -0.65 | -2.23 | 29.09 | 29.2 | 28.49 | 435 |
| 1734475200 | 29.14 | -0.04 | -0.14 | 29.18 | 29.18 | 29.13 | 201 |
| 1734388800 | 29.18 | 0.36 | 1.25 | 28.85 | 29.18 | 28.85 | 2150 |
| 1734129600 | 28.82 | 0.09 | 0.31 | 28.86 | 28.86 | 28.75 | 577 |
| 1734043200 | 28.73 | -0.08 | -0.28 | 28.81 | 28.81 | 28.62 | 4503 |
| 1733956800 | 28.81 | 0.46 | 1.62 | 28.65 | 28.86 | 28.55 | 4100 |
| 1733870400 | 28.35 | -0.3 | -1.05 | 28.69 | 28.69 | 28.33 | 2300 |
| 1733784000 | 28.65 | -0.17 | -0.59 | 28.74 | 28.74 | 28.65 | 1080 |
| 1733524800 | 28.82 | 0.42 | 1.48 | 28.84 | 28.88 | 28.81 | 13277 |
| 1733438400 | 28.4 | -0.37 | -1.29 | 28.5 | 28.56 | 28.39 | 1068 |
| 1733352000 | 28.77 | 0.49 | 1.73 | 28.58 | 28.78 | 28.58 | 500 |
| 1733265600 | 28.28 | 0.02 | 0.07 | 28.2 | 28.28 | 28.17 | 6972 |
| 1733179200 | 28.26 | 0.41 | 1.47 | 28.36 | 28.36 | 28.26 | 105 |
| 1732920000 | 27.85 | -0.04 | -0.14 | 28.02 | 28.02 | 27.85 | 700 |
| 1732833600 | 27.89 | 0.21 | 0.76 | 27.89 | 27.89 | 27.89 | 103 |
| 1732747200 | 27.68 | -0.47 | -1.67 | 27.85 | 27.85 | 27.68 | 400 |
| 1732660800 | 28.15 | 0.21 | 0.75 | 28.18 | 28.18 | 28.05 | 1200 |
| 1732574400 | 27.94 | 0.14 | 0.50 | 28.01 | 28.01 | 27.94 | 410 |
| 1732315200 | 27.8 | -0.04 | -0.14 | 27.85 | 27.87 | 27.71 | 619 |
| 1732228800 | 27.84 | 0.33 | 1.20 | 27.9 | 27.9 | 27.84 | 200 |
| 1732142400 | 27.51 | 0.02 | 0.07 | 27.42 | 27.51 | 27.33 | 900 |
| 1732056000 | 27.49 | -0.08 | -0.29 | 27.38 | 27.49 | 27.38 | 102 |
| 1731969600 | 27.57 | 0.04 | 0.15 | 27.62 | 27.62 | 27.57 | 200 |
| 1731710400 | 27.53 | -0.71 | -2.51 | 27.64 | 27.64 | 27.53 | 423 |
| 1731624000 | 28.24 | -0.03 | -0.11 | 28.31 | 28.31 | 28.2 | 2400 |
| 1731537600 | 28.27 | -0.05 | -0.18 | 28.34 | 28.34 | 28.27 | 560 |
| 1731451200 | 28.32 | -0.07 | -0.25 | 28.27 | 28.32 | 28.27 | 110 |
| 1731364800 | 28.39 | -0.07 | -0.25 | 28.36 | 28.39 | 28.31 | 2830 |
| 1731105600 | 28.46 | -0.02 | -0.07 | 28.5 | 28.5 | 28.44 | 500 |
| 1731019200 | 28.48 | 0.33 | 1.17 | 28.22 | 28.48 | 28.22 | 460 |
| 1730932800 | 28.15 | 1.05 | 3.87 | 28.02 | 28.15 | 27.9 | 500 |
| 1730846400 | 27.1 | 0.15 | 0.56 | 27.16 | 27.16 | 27.01 | 1600 |
| 1730760000 | 26.95 | -0.14 | -0.52 | 26.91 | 27 | 26.91 | 600 |
| 1730497200 | 27.09 | 0.26 | 0.97 | 26.97 | 27.19 | 26.97 | 3306 |
| 1730410800 | 26.83 | -0.6 | -2.19 | 26.86 | 26.86 | 26.73 | 527 |
| 1730324400 | 27.43 | -0.45 | -1.61 | 27.71 | 27.71 | 27.43 | 2140 |
| 1730238000 | 27.88 | 0.46 | 1.68 | 27.87 | 27.88 | 27.86 | 255 |
| 1730151600 | 27.42 | -0.04 | -0.15 | 27.56 | 27.56 | 27.42 | 250 |
| 1729892400 | 27.46 | 0.24 | 0.88 | 27.58 | 27.67 | 27.46 | 400 |
| 1729806000 | 27.22 | 0.21 | 0.78 | 27.27 | 27.27 | 27.15 | 1515 |
| 1729719600 | 27.01 | -0.37 | -1.35 | 27.16 | 27.16 | 26.97 | 300 |
| 1729633200 | 27.38 | -0.05 | -0.18 | 27.35 | 27.38 | 27.25 | 1450 |
| 1729546800 | 27.43 | 0.06 | 0.22 | 27.36 | 27.43 | 27.28 | 721 |
| 1729287600 | 27.37 | 0.04 | 0.15 | 27.35 | 27.45 | 27.35 | 3300 |
| 1729201200 | 27.33 | 0.13 | 0.48 | 27.49 | 27.49 | 27.33 | 500 |
| 1729114800 | 27.2 | -0.09 | -0.33 | 27.26 | 27.26 | 27.16 | 300 |
| 1729028400 | 27.29 | -0.4 | -1.44 | 28 | 28 | 27.24 | 13672 |
| 1728682800 | 27.69 | 0.13 | 0.47 | 27.65 | 27.72 | 27.65 | 200 |
| 1728596400 | 27.56 | 0.42 | 1.55 | 27.56 | 27.56 | 27.56 | 241 |
| 1728510000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1728423600 | 27.14 | 0.43 | 1.61 | 27.07 | 27.14 | 27.07 | 1100 |
| 1728337200 | 26.71 | -0.09 | -0.34 | 26.8 | 26.88 | 26.7 | 400 |
| 1728078000 | 26.8 | 0.35 | 1.32 | 26.73 | 26.8 | 26.68 | 791 |
| 1727991600 | 26.45 | 0.15 | 0.57 | 26.4 | 26.45 | 26.4 | 620 |
| 1727905200 | 26.3 | 0.23 | 0.88 | 26.34 | 26.35 | 26.3 | 500 |
| 1727818800 | 26.07 | -0.51 | -1.92 | 26.12 | 26.12 | 26.02 | 1300 |
| 1727730000 | 26.58 | -0.03 | -0.11 | 26.48 | 26.58 | 26.48 | 225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
