Premium
CI Tech Giants Covered Call ETF (TXF.U)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 10.87 | -0.08 | -0.73 | 10.87 | 10.87 | 10.87 | 0 |
| 1736548800 | 10.95 | -0.18 | -1.62 | 10.95 | 10.95 | 10.95 | 0 |
| 1736462400 | 11.13 | -0.02 | -0.18 | 11.13 | 11.13 | 11.13 | 0 |
| 1736376000 | 11.15 | -0.03 | -0.27 | 11.15 | 11.15 | 11.15 | 0 |
| 1736289600 | 11.18 | -0.17 | -1.50 | 11.18 | 11.18 | 11.18 | 0 |
| 1736203200 | 11.35 | 0.12 | 1.07 | 11.4 | 11.4 | 11.35 | 700 |
| 1735944000 | 11.23 | 0.18 | 1.63 | 11.23 | 11.23 | 11.23 | 0 |
| 1735857600 | 11.05 | 0.03 | 0.27 | 11.05 | 11.05 | 11.05 | 2 |
| 1735684800 | 11.02 | -0.11 | -0.99 | 11.02 | 11.02 | 11.02 | 0 |
| 1735598400 | 11.13 | -0.11 | -0.98 | 11.13 | 11.13 | 11.13 | 0 |
| 1735339200 | 11.24 | -0.1 | -0.88 | 11.23 | 11.24 | 11.23 | 2600 |
| 1735069200 | 11.34 | 0.08 | 0.71 | 11.34 | 11.34 | 11.34 | 1000 |
| 1734993600 | 11.26 | -0.17 | -1.49 | 11.26 | 11.26 | 11.26 | 0 |
| 1734734400 | 11.43 | 0.12 | 1.06 | 11.43 | 11.43 | 11.43 | 0 |
| 1734648000 | 11.31 | -0.14 | -1.22 | 11.4 | 11.4 | 11.31 | 350 |
| 1734561600 | 11.45 | -0.32 | -2.72 | 11.45 | 11.45 | 11.45 | 0 |
| 1734475200 | 11.77 | -0.07 | -0.59 | 11.77 | 11.77 | 11.77 | 0 |
| 1734388800 | 11.84 | 0.14 | 1.20 | 11.84 | 11.84 | 11.84 | 0 |
| 1734129600 | 11.7 | 0.02 | 0.17 | 11.7 | 11.7 | 11.7 | 0 |
| 1734043200 | 11.68 | -0.08 | -0.68 | 11.68 | 11.68 | 11.68 | 0 |
| 1733956800 | 11.76 | 0.19 | 1.64 | 11.74 | 11.76 | 11.74 | 1300 |
| 1733870400 | 11.57 | -0.12 | -1.03 | 11.57 | 11.57 | 11.57 | 0 |
| 1733784000 | 11.69 | -0.09 | -0.76 | 11.76 | 11.76 | 11.69 | 100 |
| 1733524800 | 11.78 | 0.07 | 0.60 | 11.78 | 11.78 | 11.78 | 0 |
| 1733438400 | 11.71 | -0.12 | -1.01 | 11.71 | 11.71 | 11.71 | 0 |
| 1733352000 | 11.83 | 0.21 | 1.81 | 11.83 | 11.83 | 11.83 | 0 |
| 1733265600 | 11.62 | -0.01 | -0.09 | 11.61 | 11.62 | 11.61 | 100 |
| 1733179200 | 11.63 | 0.11 | 0.95 | 11.63 | 11.63 | 11.63 | 0 |
| 1732920000 | 11.52 | 0.06 | 0.52 | 11.55 | 11.55 | 11.52 | 100 |
| 1732833600 | 11.46 | 0.04 | 0.35 | 11.54 | 11.54 | 11.46 | 300 |
| 1732747200 | 11.42 | -0.15 | -1.30 | 11.42 | 11.42 | 11.42 | 0 |
| 1732660800 | 11.57 | 0.02 | 0.17 | 11.57 | 11.57 | 11.57 | 0 |
| 1732574400 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 0 |
| 1732315200 | 11.5 | -0.02 | -0.17 | 11.49 | 11.5 | 11.49 | 100 |
| 1732228800 | 11.52 | 0.15 | 1.32 | 11.52 | 11.52 | 11.52 | 0 |
| 1732142400 | 11.37 | -0.01 | -0.09 | 11.37 | 11.37 | 11.37 | 0 |
| 1732056000 | 11.38 | 0.02 | 0.18 | 11.38 | 11.38 | 11.38 | 0 |
| 1731969600 | 11.36 | 0.06 | 0.53 | 11.38 | 11.38 | 11.36 | 350 |
| 1731710400 | 11.3 | -0.31 | -2.67 | 11.3 | 11.3 | 11.3 | 0 |
| 1731624000 | 11.61 | -0.06 | -0.51 | 11.67 | 11.67 | 11.61 | 500 |
| 1731537600 | 11.67 | -0.07 | -0.60 | 11.71 | 11.71 | 11.67 | 700 |
| 1731451200 | 11.74 | -0.04 | -0.34 | 11.71 | 11.74 | 11.71 | 2700 |
| 1731364800 | 11.78 | -0.05 | -0.42 | 11.78 | 11.78 | 11.78 | 0 |
| 1731105600 | 11.83 | -0.04 | -0.34 | 11.88 | 11.88 | 11.83 | 400 |
| 1731019200 | 11.87 | 0.19 | 1.63 | 11.72 | 11.88 | 11.72 | 220 |
| 1730932800 | 11.68 | 0.36 | 3.18 | 11.68 | 11.68 | 11.68 | 0 |
| 1730846400 | 11.32 | 0.11 | 0.98 | 11.32 | 11.32 | 11.32 | 0 |
| 1730760000 | 11.21 | -0.01 | -0.09 | 11.21 | 11.21 | 11.21 | 0 |
| 1730497200 | 11.22 | 0.07 | 0.63 | 11.28 | 11.28 | 11.22 | 100 |
| 1730410800 | 11.15 | -0.25 | -2.19 | 11.39 | 11.39 | 11.15 | 550 |
| 1730324400 | 11.4 | -0.18 | -1.55 | 11.4 | 11.4 | 11.4 | 0 |
| 1730238000 | 11.58 | 0.17 | 1.49 | 11.58 | 11.58 | 11.58 | 0 |
| 1730151600 | 11.41 | -0.01 | -0.09 | 11.41 | 11.41 | 11.41 | 0 |
| 1729892400 | 11.42 | 0.06 | 0.53 | 11.42 | 11.42 | 11.42 | 0 |
| 1729806000 | 11.36 | 0.06 | 0.53 | 11.36 | 11.36 | 11.36 | 100 |
| 1729719600 | 11.3 | -0.14 | -1.22 | 11.36 | 11.36 | 11.26 | 2000 |
| 1729633200 | 11.44 | -0.01 | -0.09 | 11.44 | 11.44 | 11.44 | 0 |
| 1729546800 | 11.45 | -0.01 | -0.09 | 11.45 | 11.45 | 11.45 | 0 |
| 1729287600 | 11.46 | 0.01 | 0.09 | 11.46 | 11.46 | 11.46 | 0 |
| 1729201200 | 11.45 | 0.02 | 0.17 | 11.54 | 11.54 | 11.45 | 400 |
| 1729114800 | 11.43 | -0.01 | -0.09 | 11.43 | 11.43 | 11.43 | 0 |
| 1729028400 | 11.44 | -0.2 | -1.72 | 11.7 | 11.7 | 11.44 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
