Premium
CI Tech Giants Covered Call ETF (TXF)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734648000 | 21.44 | -0.14 | -0.65 | 21.77 | 21.77 | 21.43 | 38273 |
| 1734561600 | 21.58 | -0.75 | -3.36 | 22.4 | 22.4 | 21.58 | 29756 |
| 1734475200 | 22.33 | -0.13 | -0.58 | 22.45 | 22.45 | 22.25 | 13432 |
| 1734388800 | 22.46 | 0.24 | 1.08 | 22.18 | 22.5 | 22.18 | 28854 |
| 1734129600 | 22.22 | 0.06 | 0.27 | 22.31 | 22.34 | 22.1 | 22402 |
| 1734043200 | 22.16 | -0.16 | -0.72 | 22.29 | 22.29 | 22.11 | 10531 |
| 1733956800 | 22.32 | 0.37 | 1.69 | 22.03 | 22.35 | 22.03 | 18101 |
| 1733870400 | 21.95 | -0.26 | -1.17 | 22.11 | 22.18 | 21.9 | 12775 |
| 1733784000 | 22.21 | -0.15 | -0.67 | 22.36 | 22.4 | 22.14 | 16449 |
| 1733524800 | 22.36 | 0.15 | 0.68 | 22.36 | 22.41 | 22.34 | 10740 |
| 1733438400 | 22.21 | -0.23 | -1.02 | 22.43 | 22.43 | 22.2 | 14114 |
| 1733352000 | 22.44 | 0.37 | 1.68 | 22.29 | 22.45 | 22.29 | 42461 |
| 1733265600 | 22.07 | -0.01 | -0.05 | 22.11 | 22.11 | 21.98 | 6775 |
| 1733179200 | 22.08 | 0.17 | 0.78 | 21.96 | 22.2 | 21.96 | 14436 |
| 1732920000 | 21.91 | 0.08 | 0.37 | 21.77 | 21.93 | 21.77 | 6487 |
| 1732833600 | 21.83 | 0.15 | 0.69 | 21.61 | 21.83 | 21.61 | 5853 |
| 1732747200 | 21.68 | -0.25 | -1.14 | 21.9 | 21.9 | 21.59 | 25985 |
| 1732660800 | 21.93 | 0.02 | 0.09 | 21.97 | 21.98 | 21.88 | 5720 |
| 1732574400 | 21.91 | 0.08 | 0.37 | 21.93 | 22.02 | 21.89 | 8088 |
| 1732315200 | 21.83 | -0.04 | -0.18 | 21.73 | 21.83 | 21.71 | 7459 |
| 1732228800 | 21.87 | 0.28 | 1.30 | 21.77 | 21.93 | 21.59 | 18558 |
| 1732142400 | 21.59 | -0.02 | -0.09 | 21.69 | 21.69 | 21.38 | 22695 |
| 1732056000 | 21.61 | 0.05 | 0.23 | 21.35 | 21.62 | 21.35 | 7115 |
| 1731969600 | 21.56 | 0.11 | 0.51 | 21.6 | 21.63 | 21.52 | 10807 |
| 1731710400 | 21.45 | -0.62 | -2.81 | 21.77 | 21.77 | 21.43 | 28531 |
| 1731624000 | 22.07 | -0.11 | -0.50 | 22.31 | 22.31 | 22.04 | 6958 |
| 1731537600 | 22.18 | -0.13 | -0.58 | 22.25 | 22.3 | 22.14 | 12440 |
| 1731451200 | 22.31 | -0.07 | -0.31 | 22.38 | 22.38 | 22.16 | 10642 |
| 1731364800 | 22.38 | -0.09 | -0.40 | 22.54 | 22.54 | 22.28 | 13389 |
| 1731105600 | 22.47 | -0.07 | -0.31 | 22.45 | 22.55 | 22.45 | 9161 |
| 1731019200 | 22.54 | 0.36 | 1.62 | 22.27 | 22.57 | 22.27 | 20730 |
| 1730932800 | 22.18 | 0.67 | 3.11 | 21.98 | 22.23 | 21.94 | 15424 |
| 1730846400 | 21.51 | 0.23 | 1.08 | 21.3 | 21.56 | 21.3 | 3483 |
| 1730760000 | 21.28 | -0.05 | -0.23 | 21.29 | 21.4 | 21.22 | 10455 |
| 1730497200 | 21.33 | 0.13 | 0.61 | 21.29 | 21.42 | 21.25 | 18307 |
| 1730410800 | 21.2 | -0.44 | -2.03 | 21.5 | 21.52 | 21.1 | 31991 |
| 1730324400 | 21.64 | -0.35 | -1.59 | 21.75 | 21.89 | 21.64 | 3577 |
| 1730238000 | 21.99 | 0.32 | 1.48 | 21.73 | 22.03 | 21.73 | 23553 |
| 1730151600 | 21.67 | -0.04 | -0.18 | 21.76 | 21.78 | 21.67 | 16050 |
| 1729892400 | 21.71 | 0.12 | 0.56 | 21.66 | 21.94 | 21.66 | 10396 |
| 1729806000 | 21.59 | 0.11 | 0.51 | 21.51 | 21.6 | 21.48 | 15678 |
| 1729719600 | 21.48 | -0.27 | -1.24 | 21.58 | 21.7 | 21.32 | 22455 |
| 1729633200 | 21.75 | -0.03 | -0.14 | 21.72 | 21.78 | 21.65 | 2887 |
| 1729546800 | 21.78 | -0.02 | -0.09 | 21.71 | 21.81 | 21.64 | 14576 |
| 1729287600 | 21.8 | 0.03 | 0.14 | 21.76 | 21.84 | 21.73 | 14068 |
| 1729201200 | 21.77 | 0.03 | 0.14 | 22.06 | 22.06 | 21.77 | 9595 |
| 1729114800 | 21.74 | -0.03 | -0.14 | 21.87 | 21.87 | 21.64 | 9504 |
| 1729028400 | 21.77 | -0.34 | -1.54 | 22.26 | 22.35 | 21.7 | 92914 |
| 1728682800 | 22.11 | 0.07 | 0.32 | 22.03 | 22.15 | 22.03 | 15834 |
| 1728596400 | 22.04 | 0.18 | 0.82 | 21.98 | 22.09 | 21.87 | 17831 |
| 1728510000 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1728423600 | 21.86 | 0.31 | 1.44 | 21.57 | 21.89 | 21.57 | 38411 |
| 1728337200 | 21.55 | -0.19 | -0.87 | 21.61 | 21.71 | 21.49 | 30903 |
| 1728078000 | 21.74 | 0.26 | 1.21 | 21.63 | 21.75 | 21.55 | 26683 |
| 1727991600 | 21.48 | 0.07 | 0.33 | 21.36 | 21.59 | 21.27 | 44392 |
| 1727905200 | 21.41 | 0.18 | 0.85 | 21.24 | 21.49 | 21.2 | 18175 |
| 1727818800 | 21.23 | -0.42 | -1.94 | 21.65 | 21.65 | 21.15 | 38642 |
| 1727730000 | 21.65 | 0 | 0.00 | 21.46 | 21.65 | 21.46 | 24133 |
| 1727473200 | 21.65 | -0.18 | -0.82 | 21.94 | 21.94 | 21.64 | 14780 |
| 1727386800 | 21.83 | 0.39 | 1.82 | 21.89 | 21.97 | 21.6 | 56819 |
| 1727300400 | 21.44 | 0.07 | 0.33 | 21.38 | 21.52 | 21.38 | 11476 |
| 1727214000 | 21.37 | 0.09 | 0.42 | 21.31 | 21.42 | 21.17 | 17418 |
| 1727127600 | 21.28 | -0.47 | -2.16 | 21.21 | 21.31 | 21.21 | 40975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
