Premium
CI Tech Giants Covered Call ETF (TXF)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 20.35 | 0.35 | 1.75 | 20.04 | 20.39 | 19.87 | 66697 |
| 1741128000 | 20 | -0.04 | -0.20 | 19.81 | 20.4 | 19.55 | 54063 |
| 1741041600 | 20.04 | -0.43 | -2.10 | 20.61 | 20.75 | 19.9 | 61731 |
| 1740782400 | 20.47 | 0.17 | 0.84 | 20.27 | 20.47 | 19.98 | 22665 |
| 1740696000 | 20.3 | -0.68 | -3.24 | 21.04 | 21.1 | 20.28 | 34849 |
| 1740609600 | 20.98 | 0.15 | 0.72 | 20.87 | 21.13 | 20.85 | 14238 |
| 1740523200 | 20.83 | -0.37 | -1.75 | 21.02 | 21.03 | 20.68 | 48028 |
| 1740436800 | 21.2 | -0.35 | -1.62 | 21.54 | 21.6 | 21.15 | 25108 |
| 1740177600 | 21.55 | -0.63 | -2.84 | 22.3 | 22.3 | 21.54 | 12722 |
| 1740091200 | 22.18 | -0.19 | -0.85 | 22.39 | 22.39 | 22.03 | 11876 |
| 1740004800 | 22.37 | -0.04 | -0.18 | 22.31 | 22.52 | 22.3 | 19814 |
| 1739918400 | 22.41 | 0.19 | 0.86 | 22.26 | 22.41 | 22.21 | 19111 |
| 1739572800 | 22.22 | 0.13 | 0.59 | 22.09 | 22.24 | 22.09 | 14109 |
| 1739486400 | 22.09 | 0.37 | 1.70 | 21.98 | 22.11 | 21.9 | 35076 |
| 1739400000 | 21.72 | -0.09 | -0.41 | 21.52 | 21.73 | 21.47 | 25093 |
| 1739313600 | 21.81 | -0.11 | -0.50 | 21.86 | 21.91 | 21.76 | 5168 |
| 1739227200 | 21.92 | 0.33 | 1.53 | 21.84 | 21.94 | 21.83 | 6031 |
| 1738968000 | 21.59 | -0.2 | -0.92 | 21.81 | 21.99 | 21.58 | 45579 |
| 1738881600 | 21.79 | 0.05 | 0.23 | 21.8 | 21.82 | 21.65 | 20356 |
| 1738795200 | 21.74 | 0.11 | 0.51 | 21.45 | 21.75 | 21.45 | 19990 |
| 1738708800 | 21.63 | 0.35 | 1.64 | 21.47 | 21.65 | 21.43 | 31158 |
| 1738622400 | 21.28 | -0.18 | -0.84 | 20.98 | 21.4 | 20.94 | 51223 |
| 1738363200 | 21.46 | 0.01 | 0.05 | 21.61 | 21.77 | 21.41 | 32262 |
| 1738276800 | 21.45 | 0.32 | 1.51 | 21.29 | 21.51 | 21.28 | 38584 |
| 1738190400 | 21.13 | -0.06 | -0.28 | 21.29 | 21.29 | 21 | 17170 |
| 1738104000 | 21.19 | 0.29 | 1.39 | 20.91 | 21.25 | 20.8 | 29878 |
| 1738017600 | 20.9 | -1.04 | -4.74 | 21.15 | 21.2 | 20.65 | 73716 |
| 1737758400 | 21.94 | -0.15 | -0.68 | 22.17 | 22.17 | 21.9 | 7638 |
| 1737672000 | 22.09 | 0.03 | 0.14 | 22.02 | 22.09 | 21.86 | 11247 |
| 1737585600 | 22.06 | 0.37 | 1.71 | 21.86 | 22.14 | 21.85 | 31475 |
| 1737499200 | 21.69 | 0.11 | 0.51 | 21.58 | 21.76 | 21.54 | 31860 |
| 1737412800 | 21.58 | 0.11 | 0.51 | 21.32 | 21.58 | 21.32 | 20646 |
| 1737153600 | 21.47 | 0.36 | 1.71 | 21.58 | 21.58 | 21.3 | 24464 |
| 1737067200 | 21.11 | -0.03 | -0.14 | 21.23 | 21.3 | 21.1 | 22612 |
| 1736980800 | 21.14 | 0.42 | 2.03 | 21.03 | 21.2 | 21.03 | 18735 |
| 1736894400 | 20.72 | 0.11 | 0.53 | 20.82 | 20.82 | 20.57 | 28136 |
| 1736808000 | 20.61 | -0.15 | -0.72 | 20.52 | 20.61 | 20.4 | 24041 |
| 1736548800 | 20.76 | -0.47 | -2.21 | 21.01 | 21.01 | 20.64 | 76688 |
| 1736462400 | 21.23 | 0.1 | 0.47 | 21.12 | 21.23 | 21.04 | 14947 |
| 1736376000 | 21.13 | -0.07 | -0.33 | 21.2 | 21.2 | 20.95 | 23942 |
| 1736289600 | 21.2 | -0.33 | -1.53 | 21.5 | 21.5 | 21.14 | 21904 |
| 1736203200 | 21.53 | 0.27 | 1.27 | 21.52 | 21.69 | 21.44 | 24917 |
| 1735944000 | 21.26 | 0.33 | 1.58 | 21.02 | 21.3 | 21.02 | 15049 |
| 1735857600 | 20.93 | 0.07 | 0.34 | 21.09 | 21.17 | 20.75 | 28810 |
| 1735684800 | 20.86 | -0.19 | -0.90 | 21.07 | 21.07 | 20.81 | 18864 |
| 1735598400 | 21.05 | -0.24 | -1.13 | 21.12 | 21.19 | 20.87 | 50661 |
| 1735339200 | 21.29 | -0.23 | -1.07 | 21.41 | 21.41 | 21.13 | 31499 |
| 1735069200 | 21.52 | 0.2 | 0.94 | 21.34 | 21.52 | 21.34 | 11913 |
| 1734993600 | 21.32 | -0.38 | -1.75 | 21.23 | 21.32 | 21.05 | 70155 |
| 1734734400 | 21.7 | 0.26 | 1.21 | 21.31 | 21.83 | 21.27 | 80672 |
| 1734648000 | 21.44 | -0.14 | -0.65 | 21.77 | 21.77 | 21.43 | 38273 |
| 1734561600 | 21.58 | -0.75 | -3.36 | 22.4 | 22.4 | 21.58 | 29756 |
| 1734475200 | 22.33 | -0.13 | -0.58 | 22.45 | 22.45 | 22.25 | 13432 |
| 1734388800 | 22.46 | 0.24 | 1.08 | 22.18 | 22.5 | 22.18 | 28854 |
| 1734129600 | 22.22 | 0.06 | 0.27 | 22.31 | 22.34 | 22.1 | 22402 |
| 1734043200 | 22.16 | -0.16 | -0.72 | 22.29 | 22.29 | 22.11 | 10531 |
| 1733956800 | 22.32 | 0.37 | 1.69 | 22.03 | 22.35 | 22.03 | 18101 |
| 1733870400 | 21.95 | -0.26 | -1.17 | 22.11 | 22.18 | 21.9 | 12775 |
| 1733784000 | 22.21 | -0.15 | -0.67 | 22.36 | 22.4 | 22.14 | 16449 |
| 1733524800 | 22.36 | 0.15 | 0.68 | 22.36 | 22.41 | 22.34 | 10740 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
