Premium
Global X USD High Interest Savings ETF (UCSH.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 50.19 | 0.02 | 0.04 | 50.2 | 50.2 | 50.19 | 16744 |
| 1735069200 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.17 | 1971 |
| 1734993600 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 4500 |
| 1734734400 | 50.15 | 0.02 | 0.04 | 50.145 | 50.15 | 50.145 | 1072 |
| 1734648000 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 2481 |
| 1734561600 | 50.11 | -0.01 | -0.02 | 50.13 | 50.13 | 50.11 | 3346 |
| 1734475200 | 50.12 | 0.02 | 0.04 | 50.11 | 50.12 | 50.11 | 5793 |
| 1734388800 | 50.1 | -0.01 | -0.02 | 50.1 | 50.1 | 50.1 | 2753 |
| 1734129600 | 50.11 | 0.02 | 0.04 | 50.105 | 50.11 | 50.1 | 3806 |
| 1734043200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 862 |
| 1733956800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 89 |
| 1733870400 | 50.08 | 0.01 | 0.02 | 50.075 | 50.08 | 50.075 | 113 |
| 1733784000 | 50.07 | 0 | 0.00 | 50.065 | 50.07 | 50.065 | 495 |
| 1733524800 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.06 | 2825 |
| 1733438400 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 100 |
| 1733352000 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 299 |
| 1733265600 | 50.03 | 0 | 0.00 | 50.035 | 50.035 | 50.03 | 1141 |
| 1733179200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 2177 |
| 1732920000 | 50.02 | -0.16 | -0.32 | 50.02 | 50.02 | 50.02 | 7671 |
| 1732833600 | 50.18 | 0 | 0.00 | 50.175 | 50.18 | 50.175 | 13300 |
| 1732747200 | 50.18 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 5851 |
| 1732660800 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 20352 |
| 1732574400 | 50.17 | 0.01 | 0.02 | 50.165 | 50.17 | 50.16 | 591 |
| 1732315200 | 50.16 | 0.03 | 0.06 | 50.155 | 50.16 | 50.155 | 1004 |
| 1732228800 | 50.13 | -0.01 | -0.02 | 50.13 | 50.13 | 50.13 | 2726 |
| 1732142400 | 50.14 | 0.02 | 0.04 | 50.135 | 50.14 | 50.13 | 1902 |
| 1732056000 | 50.12 | 0 | 0.00 | 50.125 | 50.125 | 50.12 | 1885 |
| 1731969600 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 2026 |
| 1731710400 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 6502 |
| 1731624000 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 165 |
| 1731537600 | 50.09 | 0 | 0.00 | 50.085 | 50.09 | 50.085 | 200 |
| 1731451200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 668 |
| 1731364800 | 50.08 | 0 | 0.00 | 50.075 | 50.08 | 50.075 | 2140 |
| 1731105600 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 3199 |
| 1731019200 | 50.06 | 0.02 | 0.04 | 50.055 | 50.06 | 50.055 | 686 |
| 1730932800 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 7534 |
| 1730846400 | 50.04 | 0 | 0.00 | 50.035 | 50.04 | 50.035 | 13600 |
| 1730760000 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 10 |
| 1730497200 | 50.03 | 0.02 | 0.04 | 50.025 | 50.03 | 50.025 | 11159 |
| 1730410800 | 50.01 | -0.19 | -0.38 | 50.01 | 50.01 | 50.01 | 52111 |
| 1730324400 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 31100 |
| 1730238000 | 50.19 | 0 | 0.00 | 50.185 | 50.19 | 50.185 | 146 |
| 1730151600 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 4408 |
| 1729892400 | 50.18 | 0.02 | 0.04 | 50.18 | 50.18 | 50.18 | 10319 |
| 1729806000 | 50.16 | 0.01 | 0.02 | 50.155 | 50.16 | 50.155 | 109 |
| 1729719600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 1639 |
| 1729633200 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 4858 |
| 1729546800 | 50.14 | 0 | 0.00 | 50.135 | 50.14 | 50.135 | 311 |
| 1729287600 | 50.14 | 0.02 | 0.04 | 50.135 | 50.14 | 50.13 | 3400 |
| 1729201200 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 2070 |
| 1729114800 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.11 | 4069 |
| 1729028400 | 50.09 | -0.01 | -0.02 | 50.1 | 50.1 | 50.09 | 2102 |
| 1728682800 | 50.1 | 0.03 | 0.06 | 50.09 | 50.1 | 50.09 | 1164 |
| 1728596400 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 1983 |
| 1728510000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 55 |
| 1728423600 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 1101 |
| 1728337200 | 50.05 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 2000 |
| 1728078000 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.04 | 9382 |
| 1727991600 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 2355 |
| 1727905200 | 50.02 | 0.02 | 0.04 | 50.015 | 50.02 | 50.015 | 3700 |
| 1727818800 | 50 | 0 | 0.00 | 50.005 | 50.005 | 50 | 571 |
| 1727732400 | 50 | -0.01 | -0.02 | 50.005 | 50.01 | 50 | 37276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
