Premium
Global X USD High Interest Savings ETF (UCSH.U)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 1073 |
| 1738104000 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 17845 |
| 1738017600 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 3874 |
| 1737758400 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.17 | 1370 |
| 1737672000 | 50.15 | 0.01 | 0.02 | 50.145 | 50.15 | 50.14 | 300 |
| 1737585600 | 50.14 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 917 |
| 1737499200 | 50.14 | 0 | 0.00 | 50.135 | 50.14 | 50.135 | 1288 |
| 1737412800 | 50.14 | 0.01 | 0.02 | 50.135 | 50.14 | 50.13 | 3722 |
| 1737153600 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 9024 |
| 1737067200 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 2379 |
| 1736980800 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.1 | 950 |
| 1736894400 | 50.09 | -0.01 | -0.02 | 50.1 | 50.1 | 50.09 | 1458 |
| 1736808000 | 50.1 | 0.01 | 0.02 | 50.095 | 50.1 | 50.095 | 705 |
| 1736548800 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 1247 |
| 1736462400 | 50.07 | 0 | 0.00 | 50.065 | 50.07 | 50.065 | 477 |
| 1736376000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 366 |
| 1736289600 | 50.06 | 0 | 0.00 | 50.055 | 50.06 | 50.055 | 264 |
| 1736203200 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 56088 |
| 1735944000 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.05 | 985 |
| 1735857600 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 132284 |
| 1735684800 | 50.03 | -0.17 | -0.34 | 50.03 | 50.03 | 50.02 | 1009 |
| 1735598400 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 132452 |
| 1735339200 | 50.19 | 0.02 | 0.04 | 50.2 | 50.2 | 50.19 | 16744 |
| 1735069200 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.17 | 1971 |
| 1734993600 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 4500 |
| 1734734400 | 50.15 | 0.02 | 0.04 | 50.145 | 50.15 | 50.145 | 1072 |
| 1734648000 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 2481 |
| 1734561600 | 50.11 | -0.01 | -0.02 | 50.13 | 50.13 | 50.11 | 3346 |
| 1734475200 | 50.12 | 0.02 | 0.04 | 50.11 | 50.12 | 50.11 | 5793 |
| 1734388800 | 50.1 | -0.01 | -0.02 | 50.1 | 50.1 | 50.1 | 2753 |
| 1734129600 | 50.11 | 0.02 | 0.04 | 50.105 | 50.11 | 50.1 | 3806 |
| 1734043200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 862 |
| 1733956800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 89 |
| 1733870400 | 50.08 | 0.01 | 0.02 | 50.075 | 50.08 | 50.075 | 113 |
| 1733784000 | 50.07 | 0 | 0.00 | 50.065 | 50.07 | 50.065 | 495 |
| 1733524800 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.06 | 2825 |
| 1733438400 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 100 |
| 1733352000 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 299 |
| 1733265600 | 50.03 | 0 | 0.00 | 50.035 | 50.035 | 50.03 | 1141 |
| 1733179200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 2177 |
| 1732920000 | 50.02 | -0.16 | -0.32 | 50.02 | 50.02 | 50.02 | 7671 |
| 1732833600 | 50.18 | 0 | 0.00 | 50.175 | 50.18 | 50.175 | 13300 |
| 1732747200 | 50.18 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 5851 |
| 1732660800 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 20352 |
| 1732574400 | 50.17 | 0.01 | 0.02 | 50.165 | 50.17 | 50.16 | 591 |
| 1732315200 | 50.16 | 0.03 | 0.06 | 50.155 | 50.16 | 50.155 | 1004 |
| 1732228800 | 50.13 | -0.01 | -0.02 | 50.13 | 50.13 | 50.13 | 2726 |
| 1732142400 | 50.14 | 0.02 | 0.04 | 50.135 | 50.14 | 50.13 | 1902 |
| 1732056000 | 50.12 | 0 | 0.00 | 50.125 | 50.125 | 50.12 | 1885 |
| 1731969600 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 2026 |
| 1731710400 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 6502 |
| 1731624000 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 165 |
| 1731537600 | 50.09 | 0 | 0.00 | 50.085 | 50.09 | 50.085 | 200 |
| 1731451200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 668 |
| 1731364800 | 50.08 | 0 | 0.00 | 50.075 | 50.08 | 50.075 | 2140 |
| 1731105600 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 3199 |
| 1731019200 | 50.06 | 0.02 | 0.04 | 50.055 | 50.06 | 50.055 | 686 |
| 1730932800 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 7534 |
| 1730846400 | 50.04 | 0 | 0.00 | 50.035 | 50.04 | 50.035 | 13600 |
| 1730760000 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 10 |
| 1730497200 | 50.03 | 0.02 | 0.04 | 50.025 | 50.03 | 50.025 | 11159 |
| 1730410800 | 50.01 | -0.19 | -0.38 | 50.01 | 50.01 | 50.01 | 52111 |
| 1730324400 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 31100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
