Premium
Manulife Smart US Dividend ETF (UDIV.B)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 14.82 | 0.18 | 1.23 | 14.82 | 14.82 | 14.82 | 100 |
| 1735857600 | 14.64 | -0.01 | -0.07 | 14.62 | 14.64 | 14.62 | 7200 |
| 1735684800 | 14.65 | 0.03 | 0.21 | 14.65 | 14.65 | 14.65 | 300 |
| 1735598400 | 14.62 | -0.28 | -1.88 | 14.59 | 14.64 | 14.59 | 500 |
| 1735339200 | 14.9 | 0.11 | 0.74 | 14.88 | 14.9 | 14.88 | 700 |
| 1735080000 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1734993600 | 14.79 | 0.09 | 0.61 | 14.79 | 14.79 | 14.79 | 10 |
| 1734734400 | 14.7 | 0.13 | 0.89 | 14.67 | 14.74 | 14.67 | 8200 |
| 1734648000 | 14.57 | -0.2 | -1.35 | 14.6 | 14.6 | 14.57 | 600 |
| 1734561600 | 14.77 | -0.27 | -1.80 | 15.04 | 15.04 | 14.77 | 7700 |
| 1734475200 | 15.04 | -0.05 | -0.33 | 15.06 | 15.06 | 15 | 200 |
| 1734388800 | 15.09 | -0.02 | -0.13 | 15.13 | 15.13 | 15.07 | 4700 |
| 1734129600 | 15.11 | 0.11 | 0.73 | 15.11 | 15.11 | 15.11 | 900 |
| 1734043200 | 15 | 0.02 | 0.13 | 14.97 | 15 | 14.97 | 902 |
| 1733956800 | 14.98 | 0.01 | 0.07 | 14.97 | 15 | 14.97 | 1000 |
| 1733870400 | 14.97 | -0.16 | -1.06 | 15.03 | 15.03 | 14.97 | 505 |
| 1733784000 | 15.13 | 0.01 | 0.07 | 15.18 | 15.18 | 15.13 | 5500 |
| 1733524800 | 15.12 | 0.11 | 0.73 | 15.12 | 15.12 | 15.11 | 16808 |
| 1733438400 | 15.01 | -0.11 | -0.73 | 15.01 | 15.01 | 15.01 | 0 |
| 1733352000 | 15.12 | -0.09 | -0.59 | 15.13 | 15.13 | 15.12 | 501 |
| 1733265600 | 15.21 | -0.02 | -0.13 | 15.19 | 15.21 | 15.19 | 1500 |
| 1733179200 | 15.23 | 0.02 | 0.13 | 15.21 | 15.26 | 15.2 | 3400 |
| 1732920000 | 15.21 | 0.07 | 0.46 | 15.2 | 15.21 | 15.2 | 1400 |
| 1732833600 | 15.14 | 0.02 | 0.13 | 15.14 | 15.14 | 15.14 | 0 |
| 1732747200 | 15.12 | -0.15 | -0.98 | 15.12 | 15.13 | 15.12 | 1600 |
| 1732660800 | 15.27 | 0.05 | 0.33 | 15.26 | 15.27 | 15.25 | 1200 |
| 1732574400 | 15.22 | 0.14 | 0.93 | 15.26 | 15.26 | 15.22 | 300 |
| 1732315200 | 15.08 | 0.11 | 0.73 | 15.08 | 15.08 | 15.08 | 70 |
| 1732228800 | 14.97 | 0.18 | 1.22 | 14.98 | 14.98 | 14.97 | 501 |
| 1732142400 | 14.79 | 0.05 | 0.34 | 14.73 | 14.79 | 14.73 | 4900 |
| 1732056000 | 14.74 | -0.11 | -0.74 | 14.74 | 14.74 | 14.73 | 1100 |
| 1731969600 | 14.85 | 0.02 | 0.13 | 14.86 | 14.86 | 14.85 | 2600 |
| 1731710400 | 14.83 | -0.12 | -0.80 | 14.86 | 14.86 | 14.83 | 1400 |
| 1731624000 | 14.95 | -0.01 | -0.07 | 14.98 | 14.98 | 14.95 | 2311 |
| 1731537600 | 14.96 | 0.05 | 0.34 | 14.96 | 14.96 | 14.96 | 2100 |
| 1731451200 | 14.91 | -0.09 | -0.60 | 14.95 | 14.95 | 14.91 | 2500 |
| 1731364800 | 15 | 0.02 | 0.13 | 15.16 | 15.16 | 15 | 350 |
| 1731105600 | 14.98 | 0.06 | 0.40 | 14.97 | 14.98 | 14.97 | 600 |
| 1731019200 | 14.92 | -0.07 | -0.47 | 14.93 | 14.94 | 14.92 | 400 |
| 1730932800 | 14.99 | 0.41 | 2.81 | 14.88 | 14.99 | 14.87 | 4300 |
| 1730846400 | 14.58 | 0.09 | 0.62 | 14.54 | 14.58 | 14.54 | 200 |
| 1730760000 | 14.49 | -0.05 | -0.34 | 14.49 | 14.49 | 14.49 | 1 |
| 1730497200 | 14.54 | 0 | 0.00 | 14.63 | 14.63 | 14.54 | 300 |
| 1730410800 | 14.54 | -0.15 | -1.02 | 14.59 | 14.59 | 14.54 | 67180 |
| 1730324400 | 14.69 | -0.11 | -0.74 | 14.79 | 14.79 | 14.69 | 5200 |
| 1730238000 | 14.8 | -0.03 | -0.20 | 14.81 | 14.81 | 14.8 | 600 |
| 1730151600 | 14.83 | 0.08 | 0.54 | 14.83 | 14.83 | 14.83 | 0 |
| 1729892400 | 14.75 | -0.04 | -0.27 | 14.84 | 14.84 | 14.75 | 11800 |
| 1729806000 | 14.79 | 0.04 | 0.27 | 14.8 | 14.8 | 14.79 | 1800 |
| 1729719600 | 14.75 | -0.05 | -0.34 | 14.75 | 14.75 | 14.75 | 0 |
| 1729633200 | 14.8 | -0.1 | -0.67 | 14.77 | 14.8 | 14.77 | 6000 |
| 1729546800 | 14.9 | -0.14 | -0.93 | 14.93 | 14.93 | 14.9 | 200 |
| 1729287600 | 15.04 | 0.01 | 0.07 | 15 | 15.04 | 15 | 1700 |
| 1729201200 | 15.03 | 0.04 | 0.27 | 15.03 | 15.03 | 15.03 | 0 |
| 1729114800 | 14.99 | 0.05 | 0.33 | 15 | 15 | 14.99 | 1000 |
| 1729028400 | 14.94 | -0.01 | -0.07 | 15.09 | 15.09 | 14.94 | 221 |
| 1728682800 | 14.95 | 0.16 | 1.08 | 14.89 | 14.96 | 14.88 | 10000 |
| 1728596400 | 14.79 | -0.03 | -0.20 | 14.8 | 14.8 | 14.79 | 2600 |
| 1728510000 | 14.82 | 0.18 | 1.23 | 14.71 | 14.82 | 14.71 | 6800 |
| 1728423600 | 14.64 | 0.07 | 0.48 | 14.635 | 14.64 | 14.635 | 200 |
| 1728337200 | 14.57 | -0.02 | -0.14 | 14.56 | 14.57 | 14.56 | 200 |
| 1728078000 | 14.59 | 0.13 | 0.90 | 14.59 | 14.59 | 14.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
