Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 13.18 | 0.1 | 0.76 | 13.13 | 13.18 | 13.13 | 1400 |
| 1735857600 | 13.08 | -0.02 | -0.15 | 13.06 | 13.08 | 13.04 | 20900 |
| 1735684800 | 13.1 | 0.01 | 0.08 | 13.08 | 13.1 | 13.08 | 1900 |
| 1735598400 | 13.09 | -0.22 | -1.65 | 13.11 | 13.12 | 13.09 | 3900 |
| 1735339200 | 13.31 | 0 | 0.00 | 13.4 | 13.4 | 13.28 | 6244 |
| 1735069200 | 13.31 | 0.08 | 0.60 | 13.21 | 13.31 | 13.21 | 6896 |
| 1734993600 | 13.23 | 0.09 | 0.68 | 13.21 | 13.24 | 13.11 | 24461 |
| 1734734400 | 13.14 | 0.1 | 0.77 | 12.9 | 13.24 | 12.9 | 14124 |
| 1734648000 | 13.04 | -0.11 | -0.84 | 13.13 | 13.13 | 13.04 | 3500 |
| 1734561600 | 13.15 | -0.38 | -2.81 | 13.48 | 13.54 | 13.15 | 10720 |
| 1734475200 | 13.53 | -0.12 | -0.88 | 13.61 | 13.61 | 13.49 | 11700 |
| 1734388800 | 13.65 | -0.02 | -0.15 | 13.7 | 13.7 | 13.65 | 12396 |
| 1734129600 | 13.67 | 0.09 | 0.66 | 13.64 | 13.67 | 13.63 | 3990 |
| 1734043200 | 13.58 | -0.04 | -0.29 | 13.51 | 13.6 | 13.51 | 10535 |
| 1733956800 | 13.62 | 0.01 | 0.07 | 13.65 | 13.65 | 13.61 | 5836 |
| 1733870400 | 13.61 | -0.15 | -1.09 | 13.65 | 13.68 | 13.61 | 10900 |
| 1733784000 | 13.76 | -0.01 | -0.07 | 13.81 | 13.86 | 13.76 | 2800 |
| 1733524800 | 13.77 | -0.01 | -0.07 | 13.81 | 13.81 | 13.75 | 22090 |
| 1733438400 | 13.78 | -0.08 | -0.58 | 13.86 | 13.86 | 13.77 | 11200 |
| 1733352000 | 13.86 | -0.07 | -0.50 | 13.93 | 13.93 | 13.83 | 23510 |
| 1733265600 | 13.93 | -0.05 | -0.36 | 14.01 | 14.01 | 13.93 | 7475 |
| 1733179200 | 13.98 | -0.09 | -0.64 | 14.07 | 14.07 | 13.94 | 8407 |
| 1732920000 | 14.07 | 0.12 | 0.86 | 13.85 | 14.07 | 13.85 | 4400 |
| 1732833600 | 13.95 | 0.06 | 0.43 | 14.01 | 14.01 | 13.95 | 6731 |
| 1732747200 | 13.89 | -0.1 | -0.71 | 14 | 14 | 13.87 | 6742 |
| 1732660800 | 13.99 | -0.04 | -0.29 | 13.99 | 13.99 | 13.99 | 0 |
| 1732574400 | 14.03 | 0.14 | 1.01 | 14.05 | 14.05 | 14.02 | 11620 |
| 1732315200 | 13.89 | 0.09 | 0.65 | 13.9 | 13.9 | 13.87 | 5400 |
| 1732228800 | 13.8 | 0.18 | 1.32 | 13.64 | 13.8 | 13.64 | 1393 |
| 1732142400 | 13.62 | 0.02 | 0.15 | 13.55 | 13.62 | 13.52 | 4250 |
| 1732056000 | 13.6 | -0.06 | -0.44 | 13.49 | 13.62 | 13.49 | 4090 |
| 1731969600 | 13.66 | 0.1 | 0.74 | 13.51 | 13.67 | 13.51 | 5600 |
| 1731710400 | 13.56 | -0.13 | -0.95 | 13.59 | 13.59 | 13.56 | 5723 |
| 1731624000 | 13.69 | -0.08 | -0.58 | 13.75 | 13.75 | 13.69 | 36780 |
| 1731537600 | 13.77 | -0.01 | -0.07 | 13.75 | 13.8 | 13.75 | 8372 |
| 1731451200 | 13.78 | -0.09 | -0.65 | 13.85 | 13.85 | 13.76 | 1407 |
| 1731364800 | 13.87 | -0.01 | -0.07 | 13.92 | 13.93 | 13.87 | 2984 |
| 1731105600 | 13.88 | 0.02 | 0.14 | 13.87 | 13.91 | 13.86 | 12500 |
| 1731019200 | 13.86 | 0.01 | 0.07 | 13.81 | 13.88 | 13.81 | 6892 |
| 1730932800 | 13.85 | 0.29 | 2.14 | 13.77 | 13.85 | 13.77 | 7900 |
| 1730846400 | 13.56 | 0.14 | 1.04 | 13.49 | 13.56 | 13.49 | 9600 |
| 1730760000 | 13.42 | 0.01 | 0.07 | 13.5 | 13.5 | 13.41 | 3500 |
| 1730497200 | 13.41 | -0.03 | -0.22 | 13.47 | 13.47 | 13.41 | 4200 |
| 1730410800 | 13.44 | -0.18 | -1.32 | 13.52 | 13.52 | 13.44 | 5784 |
| 1730324400 | 13.62 | -0.08 | -0.58 | 13.62 | 13.63 | 13.62 | 500 |
| 1730238000 | 13.7 | -0.05 | -0.36 | 13.61 | 13.72 | 13.61 | 3122 |
| 1730151600 | 13.75 | 0.07 | 0.51 | 13.77 | 13.77 | 13.74 | 4500 |
| 1729892400 | 13.68 | -0.07 | -0.51 | 13.81 | 13.81 | 13.68 | 7400 |
| 1729806000 | 13.75 | 0.02 | 0.15 | 13.76 | 13.76 | 13.72 | 7601 |
| 1729719600 | 13.73 | -0.06 | -0.44 | 13.78 | 13.78 | 13.69 | 2700 |
| 1729633200 | 13.79 | -0.09 | -0.65 | 13.73 | 13.8 | 13.73 | 3916 |
| 1729546800 | 13.88 | -0.15 | -1.07 | 14.09 | 14.09 | 13.88 | 1808 |
| 1729287600 | 14.03 | -0.01 | -0.07 | 14.03 | 14.04 | 13.99 | 6800 |
| 1729201200 | 14.04 | 0.01 | 0.07 | 14.14 | 14.14 | 14.04 | 9200 |
| 1729114800 | 14.03 | 0.07 | 0.50 | 13.94 | 14.06 | 13.94 | 4800 |
| 1729028400 | 13.96 | -0.03 | -0.21 | 14.14 | 14.17 | 13.96 | 16550 |
| 1728682800 | 13.99 | 0.13 | 0.94 | 13.99 | 14 | 13.97 | 2100 |
| 1728596400 | 13.86 | -0.05 | -0.36 | 13.89 | 13.89 | 13.84 | 7200 |
| 1728510000 | 13.91 | 0.1 | 0.72 | 13.8 | 13.91 | 13.8 | 8004 |
| 1728423600 | 13.81 | 0.05 | 0.36 | 13.78 | 13.82 | 13.76 | 7107 |
| 1728337200 | 13.76 | -0.07 | -0.51 | 13.83 | 13.83 | 13.71 | 6251 |
| 1728078000 | 13.83 | 0.1 | 0.73 | 13.85 | 13.85 | 13.77 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
