Premium
CI US Midcap Dividend Index ETF (UMI.B)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 41.47 | -0.39 | -0.93 | 41.55 | 41.55 | 41.47 | 100 |
| 1741729200 | 41.86 | -0.51 | -1.20 | 41.86 | 41.86 | 41.86 | 0 |
| 1741642800 | 42.37 | -0.38 | -0.89 | 42.37 | 42.37 | 42.37 | 0 |
| 1741387200 | 42.75 | 0.62 | 1.47 | 42.75 | 42.75 | 42.75 | 0 |
| 1741300800 | 42.13 | -0.38 | -0.89 | 41.96 | 42.19 | 41.96 | 725 |
| 1741214400 | 42.51 | -0.16 | -0.37 | 42.09 | 42.51 | 42.09 | 1000 |
| 1741128000 | 42.67 | -1 | -2.29 | 43.16 | 43.16 | 42.67 | 100 |
| 1741041600 | 43.67 | -0.39 | -0.89 | 44.1 | 44.1 | 43.67 | 110 |
| 1740782400 | 44.06 | 0.44 | 1.01 | 44.18 | 44.18 | 44.06 | 200 |
| 1740696000 | 43.62 | 0.07 | 0.16 | 43.62 | 43.62 | 43.62 | 0 |
| 1740609600 | 43.55 | -0.01 | -0.02 | 43.55 | 43.55 | 43.55 | 0 |
| 1740523200 | 43.56 | 0.22 | 0.51 | 43.56 | 43.56 | 43.56 | 0 |
| 1740436800 | 43.34 | 0.11 | 0.25 | 43.34 | 43.34 | 43.34 | 0 |
| 1740177600 | 43.23 | -0.33 | -0.76 | 43.23 | 43.23 | 43.23 | 100 |
| 1740091200 | 43.56 | -0.35 | -0.80 | 43.56 | 43.56 | 43.56 | 0 |
| 1740004800 | 43.91 | 0.07 | 0.16 | 43.91 | 43.91 | 43.91 | 0 |
| 1739918400 | 43.84 | 0.33 | 0.76 | 43.84 | 43.84 | 43.84 | 0 |
| 1739572800 | 43.51 | -0.06 | -0.14 | 43.63 | 43.63 | 43.51 | 200 |
| 1739486400 | 43.57 | 0.12 | 0.28 | 43.57 | 43.57 | 43.57 | 0 |
| 1739400000 | 43.45 | -0.41 | -0.93 | 43.45 | 43.45 | 43.45 | 0 |
| 1739313600 | 43.86 | 0.06 | 0.14 | 43.8 | 43.86 | 43.8 | 200 |
| 1739227200 | 43.8 | 0.04 | 0.09 | 43.8 | 43.8 | 43.8 | 0 |
| 1738968000 | 43.76 | -0.33 | -0.75 | 43.76 | 43.76 | 43.76 | 0 |
| 1738881600 | 44.09 | -0.07 | -0.16 | 44.09 | 44.09 | 44.09 | 0 |
| 1738795200 | 44.16 | 0.1 | 0.23 | 43.96 | 44.16 | 43.96 | 500 |
| 1738708800 | 44.06 | -0.64 | -1.43 | 44.06 | 44.06 | 44.06 | 0 |
| 1738622400 | 44.7 | -0.4 | -0.89 | 44.7 | 44.7 | 44.7 | 0 |
| 1738363200 | 45.1 | -0.23 | -0.51 | 45.1 | 45.1 | 45.1 | 0 |
| 1738276800 | 45.33 | 0.55 | 1.23 | 45.33 | 45.33 | 45.33 | 0 |
| 1738190400 | 44.78 | -0.11 | -0.25 | 44.78 | 44.78 | 44.78 | 0 |
| 1738104000 | 44.89 | -0.05 | -0.11 | 44.89 | 44.89 | 44.89 | 0 |
| 1738017600 | 44.94 | 0.23 | 0.51 | 44.94 | 44.94 | 44.94 | 0 |
| 1737758400 | 44.71 | -0.08 | -0.18 | 44.66 | 44.71 | 44.66 | 300 |
| 1737672000 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1737585600 | 44.79 | -0.25 | -0.56 | 44.79 | 44.79 | 44.79 | 29 |
| 1737499200 | 45.04 | 0.5 | 1.12 | 45.04 | 45.04 | 45.04 | 0 |
| 1737412800 | 44.54 | -0.36 | -0.80 | 46.9 | 46.9 | 44.54 | 1200 |
| 1737153600 | 44.9 | 0.39 | 0.88 | 44.85 | 44.9 | 44.85 | 224 |
| 1737067200 | 44.51 | 0.59 | 1.34 | 44.51 | 44.51 | 44.51 | 100 |
| 1736980800 | 43.92 | 0.4 | 0.92 | 43.92 | 43.92 | 43.92 | 0 |
| 1736894400 | 43.52 | 0.49 | 1.14 | 43.3 | 43.52 | 43.3 | 100 |
| 1736808000 | 43.03 | 0.42 | 0.99 | 43.03 | 43.03 | 43.03 | 0 |
| 1736548800 | 42.61 | -0.57 | -1.32 | 42.61 | 42.61 | 42.61 | 0 |
| 1736462400 | 43.18 | -0.05 | -0.12 | 43.18 | 43.18 | 43.18 | 0 |
| 1736376000 | 43.23 | 0.12 | 0.28 | 43.72 | 43.72 | 43.23 | 200 |
| 1736289600 | 43.11 | -0.09 | -0.21 | 43.11 | 43.11 | 43.11 | 260 |
| 1736203200 | 43.2 | -0.56 | -1.28 | 43.8 | 43.8 | 43.2 | 100 |
| 1735944000 | 43.76 | 0.49 | 1.13 | 43.76 | 43.76 | 43.76 | 130 |
| 1735857600 | 43.27 | -0.1 | -0.23 | 43.26 | 43.27 | 43.26 | 350 |
| 1735684800 | 43.37 | 0.1 | 0.23 | 43.37 | 43.37 | 43.37 | 0 |
| 1735598400 | 43.27 | -0.36 | -0.83 | 43.27 | 43.27 | 43.27 | 0 |
| 1735339200 | 43.63 | 0.24 | 0.55 | 43.63 | 43.63 | 43.63 | 0 |
| 1735080000 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1734993600 | 43.39 | -0.17 | -0.39 | 43.3 | 43.39 | 43.3 | 400 |
| 1734734400 | 43.56 | 0.35 | 0.81 | 43.56 | 43.56 | 43.56 | 0 |
| 1734648000 | 43.21 | -0.35 | -0.80 | 43.21 | 43.21 | 43.21 | 0 |
| 1734561600 | 43.56 | -1.12 | -2.51 | 43.56 | 43.56 | 43.56 | 0 |
| 1734475200 | 44.68 | -0.3 | -0.67 | 44.68 | 44.68 | 44.68 | 0 |
| 1734388800 | 44.98 | -0.11 | -0.24 | 45.05 | 45.05 | 44.98 | 277 |
| 1734129600 | 45.09 | -0.19 | -0.42 | 45.23 | 45.23 | 45.09 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
