Premium
CI US Money Market ETF (UMNY.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 546 |
| 1741815600 | 50.11 | -0.01 | -0.02 | 50.11 | 50.12 | 50.11 | 6755 |
| 1741729200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 3100 |
| 1741642800 | 50.11 | -0.01 | -0.02 | 50.11 | 50.11 | 50.11 | 903 |
| 1741387200 | 50.12 | 0.02 | 0.04 | 50.1 | 50.12 | 50.1 | 3131 |
| 1741300800 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 120 |
| 1741214400 | 50.09 | 0.01 | 0.02 | 50.07 | 50.09 | 50.07 | 700 |
| 1741128000 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 3127 |
| 1741041600 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 5998 |
| 1740782400 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 2800 |
| 1740696000 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 3376 |
| 1740609600 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 100 |
| 1740523200 | 50.03 | -1.9 | -3.66 | 50.04 | 50.04 | 50.03 | 14394 |
| 1740436800 | 51.93 | 1.74 | 3.47 | 50.03 | 51.93 | 50.03 | 3990 |
| 1740177600 | 50.19 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 2740 |
| 1740091200 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 3095 |
| 1740004800 | 50.16 | 0 | 0.00 | 50.155 | 50.16 | 50.155 | 422 |
| 1739918400 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 2186 |
| 1739572800 | 50.15 | 0.02 | 0.04 | 50.16 | 50.16 | 50.15 | 660 |
| 1739486400 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 1997 |
| 1739400000 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 14 |
| 1739313600 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 1900 |
| 1739227200 | 50.1 | -0.01 | -0.02 | 50.11 | 50.11 | 50.1 | 2934 |
| 1738968000 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.1 | 2350 |
| 1738881600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 3300 |
| 1738795200 | 50.08 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 150 |
| 1738708800 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 763 |
| 1738622400 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 1317 |
| 1738363200 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 1980 |
| 1738276800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 1566 |
| 1738190400 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 81 |
| 1738104000 | 50.04 | 0.01 | 0.02 | 50.02 | 50.04 | 50.02 | 258 |
| 1738017600 | 50.03 | -0.21 | -0.42 | 50.02 | 50.03 | 50.02 | 2051 |
| 1737758400 | 50.24 | 0.03 | 0.06 | 50.22 | 50.24 | 50.22 | 8825 |
| 1737672000 | 50.21 | 0 | 0.00 | 50.22 | 50.22 | 50.21 | 573 |
| 1737585600 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.21 | 2546 |
| 1737499200 | 50.2 | -0.01 | -0.02 | 50.2 | 50.2 | 50.2 | 197 |
| 1737412800 | 50.21 | 0.02 | 0.04 | 50.22 | 50.22 | 50.21 | 682 |
| 1737153600 | 50.19 | 0.03 | 0.06 | 50.19 | 50.19 | 50.19 | 850 |
| 1737067200 | 50.16 | -0.01 | -0.02 | 50.16 | 50.16 | 50.16 | 200 |
| 1736980800 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.17 | 210 |
| 1736894400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1736808000 | 50.15 | -0.01 | -0.02 | 50.15 | 50.15 | 50.15 | 848 |
| 1736548800 | 50.16 | 0.03 | 0.06 | 50.16 | 50.16 | 50.16 | 1500 |
| 1736462400 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 3196 |
| 1736376000 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 0 |
| 1736289600 | 50.11 | -0.01 | -0.02 | 50.1 | 50.11 | 50.1 | 1100 |
| 1736203200 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1735944000 | 50.12 | 0.05 | 0.10 | 50.12 | 50.12 | 50.12 | 700 |
| 1735857600 | 50.07 | -0.05 | -0.10 | 50.08 | 50.08 | 50.07 | 1500 |
| 1735684800 | 50.12 | 0.04 | 0.08 | 50.02 | 50.12 | 50.02 | 265 |
| 1735598400 | 50.08 | 0.02 | 0.04 | 50.13 | 50.13 | 50.06 | 1631 |
| 1735339200 | 50.06 | 0.04 | 0.08 | 50.05 | 50.06 | 50.05 | 310 |
| 1735069200 | 50.02 | -0.01 | -0.02 | 50.02 | 50.02 | 50.02 | 300 |
| 1734993600 | 50.03 | -0.17 | -0.34 | 50 | 50.03 | 50 | 262 |
| 1734734400 | 50.2 | 0.03 | 0.06 | 50.2 | 50.2 | 50.2 | 0 |
| 1734648000 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.14 | 9400 |
| 1734561600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 200 |
| 1734475200 | 50.15 | -0.02 | -0.04 | 50.15 | 50.15 | 50.15 | 400 |
| 1734388800 | 50.17 | 0.01 | 0.02 | 50.15 | 50.17 | 50.15 | 408 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
