Premium
Global X S&P 500 Covered Call ETF (USCC.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 13.83 | -0.16 | -1.14 | 14.02 | 14.02 | 13.83 | 16297 |
| 1736462400 | 13.99 | -0.02 | -0.14 | 14.05 | 14.05 | 13.99 | 300 |
| 1736376000 | 14.01 | 0.02 | 0.14 | 14.01 | 14.01 | 14.01 | 573 |
| 1736289600 | 13.99 | -0.12 | -0.85 | 14 | 14 | 13.99 | 120 |
| 1736203200 | 14.11 | 0.06 | 0.43 | 14.11 | 14.11 | 14.11 | 102 |
| 1735944000 | 14.05 | 0.15 | 1.08 | 13.99 | 14.05 | 13.99 | 5024 |
| 1735857600 | 13.9 | -0.03 | -0.22 | 13.91 | 13.91 | 13.9 | 111 |
| 1735684800 | 13.93 | -0.19 | -1.35 | 13.93 | 13.93 | 13.93 | 82 |
| 1735598400 | 14.12 | -0.09 | -0.63 | 14.12 | 14.12 | 14.12 | 35 |
| 1735339200 | 14.21 | -0.11 | -0.77 | 14.26 | 14.26 | 14.18 | 5413 |
| 1735069200 | 14.32 | 0.13 | 0.92 | 14.32 | 14.32 | 14.32 | 2584 |
| 1734993600 | 14.19 | 0.09 | 0.64 | 14.11 | 14.19 | 14.11 | 18160 |
| 1734734400 | 14.1 | 0.12 | 0.86 | 13.89 | 14.1 | 13.89 | 716 |
| 1734648000 | 13.98 | 0.01 | 0.07 | 14.08 | 14.08 | 13.98 | 600 |
| 1734561600 | 13.97 | -0.31 | -2.17 | 14.3 | 14.3 | 13.97 | 6645 |
| 1734475200 | 14.28 | -0.04 | -0.28 | 14.3 | 14.3 | 14.28 | 287 |
| 1734388800 | 14.32 | 0.04 | 0.28 | 14.32 | 14.33 | 14.32 | 32930 |
| 1734129600 | 14.28 | -0.01 | -0.07 | 14.28 | 14.28 | 14.28 | 70 |
| 1734043200 | 14.29 | -0.03 | -0.21 | 14.29 | 14.29 | 14.29 | 120 |
| 1733956800 | 14.32 | 0.08 | 0.56 | 14.3 | 14.32 | 14.3 | 550 |
| 1733870400 | 14.24 | -0.04 | -0.28 | 14.28 | 14.28 | 14.24 | 305 |
| 1733784000 | 14.28 | -0.04 | -0.28 | 14.295 | 14.295 | 14.28 | 542 |
| 1733524800 | 14.32 | 0.02 | 0.14 | 14.33 | 14.33 | 14.32 | 562 |
| 1733438400 | 14.3 | -0.01 | -0.07 | 14.31 | 14.31 | 14.3 | 4190 |
| 1733352000 | 14.31 | 0.05 | 0.35 | 14.27 | 14.31 | 14.27 | 5135 |
| 1733265600 | 14.26 | 0.01 | 0.07 | 14.23 | 14.26 | 14.23 | 254 |
| 1733179200 | 14.25 | 0.02 | 0.14 | 14.23 | 14.25 | 14.23 | 350 |
| 1732920000 | 14.23 | -0.17 | -1.18 | 14.19 | 14.23 | 14.19 | 450 |
| 1732833600 | 14.4 | 0.12 | 0.84 | 14.35 | 14.4 | 14.35 | 500 |
| 1732747200 | 14.28 | -0.04 | -0.28 | 14.33 | 14.33 | 14.28 | 896 |
| 1732660800 | 14.32 | 0.06 | 0.42 | 14.28 | 14.32 | 14.28 | 250 |
| 1732574400 | 14.26 | 0.03 | 0.21 | 14.27 | 14.27 | 14.25 | 490 |
| 1732315200 | 14.23 | 0.04 | 0.28 | 14.22 | 14.23 | 14.2 | 1915 |
| 1732228800 | 14.19 | 0.13 | 0.92 | 14.1 | 14.19 | 14.09 | 5375 |
| 1732142400 | 14.06 | -0.06 | -0.42 | 14.05 | 14.06 | 14.05 | 471 |
| 1732056000 | 14.12 | 0.05 | 0.36 | 14.04 | 14.12 | 14.04 | 710 |
| 1731969600 | 14.07 | 0.03 | 0.21 | 14.07 | 14.07 | 14.07 | 300 |
| 1731710400 | 14.04 | -0.18 | -1.27 | 14.06 | 14.06 | 14.03 | 5208 |
| 1731624000 | 14.22 | -0.07 | -0.49 | 14.28 | 14.28 | 14.22 | 8400 |
| 1731537600 | 14.29 | 0 | 0.00 | 14.3 | 14.3 | 14.29 | 352 |
| 1731451200 | 14.29 | -0.03 | -0.21 | 14.28 | 14.29 | 14.27 | 318 |
| 1731364800 | 14.32 | 0.01 | 0.07 | 14.31 | 14.32 | 14.31 | 206 |
| 1731105600 | 14.31 | 0.05 | 0.35 | 14.31 | 14.32 | 14.31 | 1606 |
| 1731019200 | 14.26 | 0.09 | 0.64 | 14.24 | 14.26 | 14.24 | 7213 |
| 1730932800 | 14.17 | 0.33 | 2.38 | 14.08 | 14.17 | 14.08 | 270 |
| 1730846400 | 13.84 | 0.14 | 1.02 | 13.81 | 13.84 | 13.81 | 217 |
| 1730760000 | 13.7 | -0.03 | -0.22 | 13.73 | 13.73 | 13.7 | 214 |
| 1730497200 | 13.73 | 0.02 | 0.15 | 13.8 | 13.8 | 13.73 | 7114 |
| 1730410800 | 13.71 | -0.32 | -2.28 | 13.74 | 13.74 | 13.71 | 231 |
| 1730324400 | 14.03 | -0.03 | -0.21 | 14.04 | 14.04 | 14.03 | 200 |
| 1730238000 | 14.06 | 0.01 | 0.07 | 14.04 | 14.06 | 14.04 | 201 |
| 1730151600 | 14.05 | 0.04 | 0.29 | 14.04 | 14.05 | 14.04 | 214 |
| 1729892400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 71 |
| 1729806000 | 14.01 | 0.03 | 0.21 | 14.01 | 14.01 | 14.01 | 220 |
| 1729719600 | 13.98 | -0.11 | -0.78 | 14.05 | 14.05 | 13.98 | 228 |
| 1729633200 | 14.09 | 0.01 | 0.07 | 14.04 | 14.09 | 14.04 | 1217 |
| 1729546800 | 14.08 | -0.02 | -0.14 | 14.115 | 14.115 | 14.05 | 2086 |
| 1729287600 | 14.1 | 0.03 | 0.21 | 14.08 | 14.1 | 14.08 | 200 |
| 1729201200 | 14.07 | 0.01 | 0.07 | 14.06 | 14.07 | 14.06 | 412 |
| 1729114800 | 14.06 | 0.04 | 0.29 | 14.02 | 14.06 | 14.02 | 313 |
| 1729028400 | 14.02 | 0.01 | 0.07 | 14.05 | 14.05 | 14.02 | 1855 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
