Premium
Global X Enhanced S & P 500 Index ETF (USSL)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 31.92 | -0.17 | -0.53 | 32 | 32 | 31.82 | 602 |
| 1782855600 | 32.09 | 0.32 | 1.01 | 31.9 | 32.09 | 31.9 | 200 |
| 1782769200 | 31.77 | 0.46 | 1.47 | 31.67 | 31.77 | 31.67 | 205 |
| 1782510000 | 31.31 | 0 | 0.00 | 31 | 31.31 | 31 | 205 |
| 1782423600 | 31.31 | -0.1 | -0.32 | 31.31 | 31.31 | 31.31 | 6 |
| 1782337200 | 31.41 | -0.07 | -0.22 | 31.6 | 31.6 | 31.41 | 3200 |
| 1782250800 | 31.48 | -0.38 | -1.19 | 31.48 | 31.48 | 31.48 | 45 |
| 1782164400 | 31.86 | -0.12 | -0.38 | 31.86 | 31.86 | 31.86 | 0 |
| 1781905200 | 31.98 | 0.04 | 0.13 | 32.049999 | 32.07 | 31.94 | 1000 |
| 1781818800 | 31.94 | 0.49 | 1.56 | 31.85 | 31.94 | 31.82 | 10400 |
| 1781732400 | 31.45 | -0.18 | -0.57 | 31.74 | 31.74 | 31.45 | 650 |
| 1781646000 | 31.63 | -0.15 | -0.47 | 31.63 | 31.63 | 31.63 | 1502 |
| 1781559600 | 31.78 | 0.68 | 2.19 | 31.89 | 31.89 | 31.78 | 1291 |
| 1781300400 | 31.1 | 0.23 | 0.75 | 31.07 | 31.14 | 31.03 | 6000 |
| 1781214000 | 30.87 | 0.63 | 2.08 | 30.55 | 30.87 | 30.55 | 1000 |
| 1781127600 | 30.24 | -0.52 | -1.69 | 30.62 | 30.62 | 30.24 | 202 |
| 1781041200 | 30.76 | -0.16 | -0.52 | 30.58 | 30.76 | 30.38 | 811 |
| 1780954800 | 30.92 | 0.04 | 0.13 | 31.01 | 31.09 | 30.92 | 643 |
| 1780695600 | 30.88 | -0.87 | -2.74 | 31.35 | 31.35 | 30.88 | 1202 |
| 1780609200 | 31.75 | 0.17 | 0.54 | 31.56 | 31.75 | 31.56 | 1055 |
| 1780522800 | 31.58 | -0.09 | -0.28 | 31.57 | 31.64 | 31.57 | 3050 |
| 1780436400 | 31.67 | 0.06 | 0.19 | 31.63 | 31.67 | 31.63 | 123 |
| 1780350000 | 31.61 | 0.22 | 0.70 | 31.65 | 31.65 | 31.61 | 103 |
| 1780090800 | 31.39 | 0.13 | 0.42 | 31.44 | 31.46 | 31.39 | 1100 |
| 1780004400 | 31.26 | 0.06 | 0.19 | 31.26 | 31.26 | 31.26 | 170 |
| 1779918000 | 31.2 | 0.06 | 0.19 | 31.19 | 31.2 | 31.19 | 149 |
| 1779831600 | 31.14 | -0.08 | -0.26 | 31.24 | 31.24 | 31.14 | 234 |
| 1779745200 | 31.22 | 0.33 | 1.07 | 31.22 | 31.22 | 31.22 | 0 |
| 1779486000 | 30.89 | 0.24 | 0.78 | 30.89 | 30.89 | 30.89 | 1 |
| 1779399600 | 30.65 | 0.18 | 0.59 | 30.65 | 30.65 | 30.65 | 5 |
| 1779313200 | 30.47 | 0.39 | 1.30 | 30.47 | 30.47 | 30.47 | 0 |
| 1779226800 | 30.08 | -0.33 | -1.09 | 30.28 | 30.28 | 30.08 | 168 |
| 1778881200 | 30.41 | -0.38 | -1.23 | 30.58 | 30.58 | 30.39 | 798 |
| 1778794800 | 30.79 | 0.35 | 1.15 | 30.78 | 30.79 | 30.78 | 208 |
| 1778708400 | 30.44 | 0.23 | 0.76 | 30.33 | 30.5 | 30.33 | 1177 |
| 1778622000 | 30.21 | 0.03 | 0.10 | 30.21 | 30.21 | 30.21 | 124 |
| 1778535600 | 30.18 | 0.05 | 0.17 | 30.18 | 30.18 | 30.18 | 2 |
| 1778276400 | 30.13 | 0.42 | 1.41 | 30.15 | 30.15 | 30.13 | 673 |
| 1778190000 | 29.71 | -0.15 | -0.50 | 29.74 | 29.74 | 29.71 | 286 |
| 1778103600 | 29.86 | 0.58 | 1.98 | 29.86 | 29.86 | 29.86 | 154 |
| 1778017200 | 29.28 | 0.34 | 1.17 | 29.28 | 29.28 | 29.28 | 164 |
| 1777930800 | 28.94 | -0.13 | -0.45 | 29.13 | 29.13 | 28.94 | 239 |
| 1777671600 | 29.07 | 0.13 | 0.45 | 29.07 | 29.07 | 29.07 | 0 |
| 1777585200 | 28.94 | 0.16 | 0.56 | 28.94 | 28.94 | 28.94 | 64 |
| 1777498800 | 28.78 | -0.06 | -0.21 | 28.78 | 28.78 | 28.78 | 0 |
| 1777412400 | 28.84 | -0.04 | -0.14 | 28.93 | 28.93 | 28.84 | 693 |
| 1777326000 | 28.88 | -0.02 | -0.07 | 28.88 | 28.88 | 28.88 | 6 |
| 1777066800 | 28.9 | 0.22 | 0.77 | 28.9 | 28.9 | 28.9 | 215 |
| 1776980400 | 28.68 | -0.07 | -0.24 | 28.64 | 28.68 | 28.64 | 1202 |
| 1776894000 | 28.75 | 0.34 | 1.20 | 28.71 | 28.75 | 28.71 | 242 |
| 1776807600 | 28.41 | -0.15 | -0.53 | 28.53 | 28.53 | 28.41 | 100 |
| 1776721200 | 28.56 | -0.21 | -0.73 | 28.58 | 28.58 | 28.56 | 137 |
| 1776462000 | 28.77 | 0.39 | 1.37 | 28.56 | 28.77 | 28.56 | 100 |
| 1776375600 | 28.38 | 0.01 | 0.04 | 28.38 | 28.38 | 28.38 | 3 |
| 1776289200 | 28.37 | 0.19 | 0.67 | 28.37 | 28.37 | 28.37 | 75 |
| 1776202800 | 28.18 | 0.38 | 1.37 | 27.87 | 28.18 | 27.87 | 362 |
| 1776116400 | 27.8 | 0.21 | 0.76 | 27.59 | 27.8 | 27.59 | 100 |
| 1775857200 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 246 |
| 1775770800 | 27.59 | 0.17 | 0.62 | 27.33 | 27.59 | 27.33 | 503 |
| 1775684400 | 27.42 | 0.73 | 2.74 | 27.46 | 27.46 | 27.37 | 11663 |
| 1775598000 | 26.69 | -0.06 | -0.22 | 26.5 | 26.69 | 26.5 | 1300 |
| 1775511600 | 26.75 | 0.13 | 0.49 | 26.75 | 26.75 | 26.75 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
