Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743630000 | 22.58 | -0.01 | -0.04 | 22.55 | 22.59 | 22.53 | 700 |
| 1743543600 | 22.59 | 0.26 | 1.16 | 22.5 | 22.59 | 22.5 | 454 |
| 1743457200 | 22.33 | 0 | 0.00 | 22.39 | 22.43 | 22.33 | 8798 |
| 1743198000 | 22.33 | 0.06 | 0.27 | 22.24 | 22.38 | 22.24 | 400 |
| 1743111600 | 22.27 | 0 | 0.00 | 22.37 | 22.37 | 22.24 | 517 |
| 1743025200 | 22.27 | -0.17 | -0.76 | 22.5 | 22.5 | 22.27 | 1400 |
| 1742938800 | 22.44 | -0.02 | -0.09 | 22.44 | 22.51 | 22.44 | 600 |
| 1742852400 | 22.46 | 0.04 | 0.18 | 22.5 | 22.55 | 22.45 | 2136 |
| 1742593200 | 22.42 | 0.08 | 0.36 | 22.26 | 22.42 | 22.26 | 698 |
| 1742506800 | 22.34 | 0.05 | 0.22 | 22.28 | 22.34 | 22.26 | 800 |
| 1742420400 | 22.29 | 0.13 | 0.59 | 22.2 | 22.29 | 22.15 | 701 |
| 1742334000 | 22.16 | 0.1 | 0.45 | 22.1 | 22.16 | 22.1 | 200 |
| 1742247600 | 22.06 | 0.05 | 0.23 | 22.01 | 22.09 | 22.01 | 686 |
| 1741988400 | 22.01 | -0.03 | -0.14 | 22.03 | 22.06 | 21.96 | 713 |
| 1741902000 | 22.04 | -0.04 | -0.18 | 22.14 | 22.22 | 22.01 | 4300 |
| 1741815600 | 22.08 | 0.02 | 0.09 | 21.99 | 22.13 | 21.99 | 1543 |
| 1741729200 | 22.06 | -0.11 | -0.50 | 22.2 | 22.2 | 22.06 | 1229 |
| 1741642800 | 22.17 | 0.29 | 1.33 | 21.97 | 22.2 | 21.97 | 5717 |
| 1741387200 | 21.88 | 0.43 | 2.00 | 21.45 | 21.88 | 21.45 | 2957 |
| 1741300800 | 21.45 | -0.4 | -1.83 | 21.64 | 21.66 | 21.44 | 2798 |
| 1741214400 | 21.85 | -0.03 | -0.14 | 21.81 | 21.86 | 21.65 | 1685 |
| 1741128000 | 21.88 | 0.05 | 0.23 | 21.7 | 21.9 | 21.59 | 26535 |
| 1741041600 | 21.83 | 0.03 | 0.14 | 21.86 | 21.97 | 21.81 | 12368 |
| 1740782400 | 21.8 | 0.17 | 0.79 | 21.72 | 21.8 | 21.67 | 6300 |
| 1740696000 | 21.63 | -0.02 | -0.09 | 21.63 | 21.66 | 21.63 | 297 |
| 1740609600 | 21.65 | 0.03 | 0.14 | 21.71 | 21.72 | 21.54 | 1300 |
| 1740523200 | 21.62 | 0.09 | 0.42 | 21.58 | 21.66 | 21.49 | 314 |
| 1740436800 | 21.53 | -0.07 | -0.32 | 21.65 | 21.66 | 21.51 | 2621 |
| 1740177600 | 21.6 | 0.14 | 0.65 | 21.37 | 21.6 | 21.37 | 616 |
| 1740091200 | 21.46 | -0.04 | -0.19 | 21.38 | 21.46 | 21.38 | 401 |
| 1740004800 | 21.5 | 0.06 | 0.28 | 21.4 | 21.51 | 21.4 | 439 |
| 1739918400 | 21.44 | -0.03 | -0.14 | 21.46 | 21.46 | 21.34 | 958 |
| 1739572800 | 21.47 | -0.17 | -0.79 | 21.66 | 21.66 | 21.46 | 2515 |
| 1739486400 | 21.64 | 0.17 | 0.79 | 21.61 | 21.68 | 21.61 | 2910 |
| 1739400000 | 21.47 | 0 | 0.00 | 21.35 | 21.48 | 21.35 | 935 |
| 1739313600 | 21.47 | 0.02 | 0.09 | 21.44 | 21.5 | 21.42 | 1212 |
| 1739227200 | 21.45 | 0.07 | 0.33 | 21.47 | 21.5 | 21.45 | 10906 |
| 1738968000 | 21.38 | -0.14 | -0.65 | 21.42 | 21.42 | 21.34 | 477 |
| 1738881600 | 21.52 | -0.11 | -0.51 | 21.42 | 21.52 | 21.42 | 500 |
| 1738795200 | 21.63 | 0.27 | 1.26 | 21.62 | 21.63 | 21.58 | 201 |
| 1738708800 | 21.36 | -0.01 | -0.05 | 21.47 | 21.47 | 21.36 | 525 |
| 1738622400 | 21.37 | -0.08 | -0.37 | 21.05 | 21.38 | 21.05 | 906 |
| 1738363200 | 21.45 | -0.14 | -0.65 | 21.52 | 21.58 | 21.45 | 880 |
| 1738276800 | 21.59 | 0.25 | 1.17 | 21.38 | 21.6 | 21.38 | 3342 |
| 1738190400 | 21.34 | -0.13 | -0.61 | 21.51 | 21.51 | 21.34 | 970 |
| 1738104000 | 21.47 | -0.12 | -0.56 | 21.5 | 21.5 | 21.41 | 500 |
| 1738017600 | 21.59 | 0.08 | 0.37 | 21.42 | 21.6 | 21.37 | 1400 |
| 1737758400 | 21.51 | 0.09 | 0.42 | 21.54 | 21.56 | 21.51 | 700 |
| 1737672000 | 21.42 | 0.13 | 0.61 | 21.34 | 21.42 | 21.34 | 305 |
| 1737585600 | 21.29 | -0.12 | -0.56 | 21.26 | 21.31 | 21.26 | 1834 |
| 1737499200 | 21.41 | 0.02 | 0.09 | 21.52 | 21.52 | 21.39 | 1430 |
| 1737412800 | 21.39 | 0.01 | 0.05 | 21.53 | 21.53 | 21.39 | 500 |
| 1737153600 | 21.38 | 0.3 | 1.42 | 21.1 | 21.38 | 21.1 | 205 |
| 1737067200 | 21.08 | 0.19 | 0.91 | 20.92 | 21.08 | 20.88 | 401 |
| 1736980800 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.89 | 13 |
| 1736894400 | 20.88 | -0.15 | -0.71 | 20.89 | 20.89 | 20.86 | 3092 |
| 1736808000 | 21.03 | -0.17 | -0.80 | 21.01 | 21.09 | 21.01 | 401 |
| 1736548800 | 21.2 | -0.27 | -1.26 | 21.16 | 21.21 | 21.14 | 416 |
| 1736462400 | 21.47 | -0.1 | -0.46 | 21.45 | 21.47 | 21.45 | 254 |
| 1736376000 | 21.57 | -0.05 | -0.23 | 21.48 | 21.58 | 21.45 | 900 |
| 1736289600 | 21.62 | 0.13 | 0.60 | 21.6 | 21.63 | 21.6 | 300 |
| 1736203200 | 21.49 | -0.06 | -0.28 | 21.59 | 21.59 | 21.45 | 619 |
| 1735944000 | 21.55 | 0.16 | 0.75 | 21.41 | 21.55 | 21.41 | 531 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
