Premium
Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 40.16 | -0.14 | -0.35 | 40.1 | 40.16 | 40.1 | 2300 |
| 1741815600 | 40.3 | 0.48 | 1.21 | 40.23 | 40.3 | 40.23 | 1131 |
| 1741729200 | 39.82 | -0.21 | -0.52 | 39.92 | 40.01 | 39.82 | 853 |
| 1741642800 | 40.03 | -0.56 | -1.38 | 40.29 | 40.29 | 40.03 | 1658 |
| 1741387200 | 40.59 | 0.35 | 0.87 | 40.31 | 40.59 | 40.3 | 10927 |
| 1741300800 | 40.24 | -0.44 | -1.08 | 40.54 | 40.54 | 40.24 | 2068 |
| 1741214400 | 40.68 | 0.52 | 1.29 | 40.4 | 40.69 | 40.34 | 4650 |
| 1741128000 | 40.16 | -0.21 | -0.52 | 40.18 | 40.44 | 39.85 | 3426 |
| 1741041600 | 40.37 | 0.25 | 0.62 | 40.6 | 40.6 | 40.37 | 1831 |
| 1740782400 | 40.12 | -0.21 | -0.52 | 39.81 | 40.12 | 39.8 | 5523 |
| 1740696000 | 40.33 | -0.13 | -0.32 | 40.69 | 40.69 | 40.33 | 2201 |
| 1740609600 | 40.46 | 0.14 | 0.35 | 40.49 | 40.7 | 40.46 | 358 |
| 1740523200 | 40.32 | 0.32 | 0.80 | 40.33 | 40.4 | 40.32 | 400 |
| 1740436800 | 40 | -0.01 | -0.02 | 40.16 | 40.16 | 40 | 3470 |
| 1740177600 | 40.01 | -0.26 | -0.65 | 40.11 | 40.11 | 40 | 3436 |
| 1740091200 | 40.27 | -0.04 | -0.10 | 40.23 | 40.27 | 40.16 | 1837 |
| 1740004800 | 40.31 | -0.08 | -0.20 | 40.25 | 40.31 | 40.25 | 1131 |
| 1739918400 | 40.39 | 0.31 | 0.77 | 40.23 | 40.39 | 40.23 | 666 |
| 1739572800 | 40.08 | -0.05 | -0.12 | 40.05 | 40.08 | 40.05 | 733 |
| 1739486400 | 40.13 | 0.4 | 1.01 | 40.09 | 40.15 | 40.09 | 620 |
| 1739400000 | 39.73 | -0.2 | -0.50 | 39.72 | 39.75 | 39.72 | 1602 |
| 1739313600 | 39.93 | -0.04 | -0.10 | 39.79 | 39.93 | 39.79 | 2188 |
| 1739227200 | 39.97 | 0.26 | 0.65 | 39.97 | 40.02 | 39.97 | 1838 |
| 1738968000 | 39.71 | -0.44 | -1.10 | 40 | 40 | 39.71 | 1131 |
| 1738881600 | 40.15 | 0.14 | 0.35 | 40.24 | 40.24 | 40.15 | 1768 |
| 1738795200 | 40.01 | 0.38 | 0.96 | 39.89 | 40.01 | 39.89 | 755 |
| 1738708800 | 39.63 | -0.25 | -0.63 | 39.63 | 39.63 | 39.52 | 1577 |
| 1738622400 | 39.88 | -0.25 | -0.62 | 39.82 | 39.92 | 39.82 | 8234 |
| 1738363200 | 40.13 | -0.37 | -0.91 | 40.45 | 40.45 | 40.13 | 1873 |
| 1738276800 | 40.5 | 0.7 | 1.76 | 40.08 | 40.59 | 40.08 | 2444 |
| 1738190400 | 39.8 | 0.01 | 0.03 | 39.98 | 40 | 39.8 | 17711 |
| 1738104000 | 39.79 | 0.18 | 0.45 | 39.78 | 39.84 | 39.7 | 3414 |
| 1738017600 | 39.61 | -0.27 | -0.68 | 39.7 | 39.71 | 39.58 | 15330 |
| 1737758400 | 39.88 | 0.24 | 0.61 | 39.88 | 39.97 | 39.88 | 1584 |
| 1737672000 | 39.64 | 0.13 | 0.33 | 39.47 | 39.64 | 39.47 | 2154 |
| 1737585600 | 39.51 | 0.09 | 0.23 | 39.51 | 39.51 | 39.51 | 30 |
| 1737499200 | 39.42 | 0.3 | 0.77 | 39.36 | 39.42 | 39.36 | 3214 |
| 1737412800 | 39.12 | -0.05 | -0.13 | 39.23 | 39.23 | 39.01 | 3090 |
| 1737153600 | 39.17 | 0.37 | 0.95 | 39.03 | 39.18 | 38.95 | 5296 |
| 1737067200 | 38.8 | 0.02 | 0.05 | 38.9 | 38.9 | 38.76 | 11359 |
| 1736980800 | 38.78 | 0.42 | 1.09 | 38.72 | 38.78 | 38.66 | 16954 |
| 1736894400 | 38.36 | -0.1 | -0.26 | 38.51 | 38.51 | 38.25 | 4478 |
| 1736808000 | 38.46 | -0.01 | -0.03 | 38.06 | 38.46 | 38.06 | 17234 |
| 1736548800 | 38.47 | -0.5 | -1.28 | 38.64 | 38.64 | 38.45 | 36744 |
| 1736462400 | 38.97 | -0.28 | -0.71 | 39.08 | 39.11 | 38.97 | 2313 |
| 1736376000 | 39.25 | 0.07 | 0.18 | 39.21 | 39.25 | 39.21 | 1253 |
| 1736289600 | 39.18 | -0.07 | -0.18 | 39.56 | 39.56 | 39.18 | 15104 |
| 1736203200 | 39.25 | -0.09 | -0.23 | 39.41 | 39.64 | 39.25 | 61428 |
| 1735944000 | 39.34 | 0.48 | 1.24 | 39.02 | 39.37 | 39.02 | 1139 |
| 1735857600 | 38.86 | 0.07 | 0.18 | 39 | 39 | 38.86 | 609 |
| 1735684800 | 38.79 | -0.12 | -0.31 | 39.05 | 39.07 | 38.79 | 6542 |
| 1735598400 | 38.91 | -0.67 | -1.69 | 38.89 | 38.93 | 38.89 | 1876 |
| 1735339200 | 39.58 | 0.4 | 1.02 | 39.36 | 39.59 | 39.36 | 9151 |
| 1735069200 | 39.18 | 0.05 | 0.13 | 39.18 | 39.18 | 39.18 | 1300 |
| 1734993600 | 39.13 | 0.22 | 0.57 | 38.99 | 39.13 | 38.98 | 1399 |
| 1734734400 | 38.91 | -0.05 | -0.13 | 38.8 | 38.91 | 38.8 | 431 |
| 1734648000 | 38.96 | -0.13 | -0.33 | 39.3 | 39.3 | 38.96 | 981 |
| 1734561600 | 39.09 | -0.65 | -1.64 | 39.66 | 39.66 | 39.09 | 6670 |
| 1734475200 | 39.74 | 0.04 | 0.10 | 39.66 | 39.74 | 39.66 | 428 |
| 1734388800 | 39.7 | -0.12 | -0.30 | 39.72 | 39.72 | 39.67 | 506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
