Premium
Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1745358000 | 38.82 | 0.71 | 1.86 | 38.57 | 38.9 | 38.57 | 6817 |
| 1745271600 | 38.11 | -0.08 | -0.21 | 38.2 | 38.2 | 37.95 | 4712 |
| 1744926000 | 38.19 | 0.54 | 1.43 | 37.93 | 38.38 | 37.93 | 7141 |
| 1744839600 | 37.65 | -0.53 | -1.39 | 38.16 | 38.16 | 37.62 | 3780 |
| 1744753200 | 38.18 | 0.46 | 1.22 | 38.25 | 38.26 | 38.18 | 1326 |
| 1744666800 | 37.72 | 0.38 | 1.02 | 37.53 | 37.88 | 37.53 | 23219 |
| 1744407600 | 37.34 | 0.91 | 2.50 | 36.49 | 37.34 | 36.49 | 28010 |
| 1744321200 | 36.43 | -1.33 | -3.52 | 36.71 | 36.96 | 36 | 12928 |
| 1744234800 | 37.76 | 2.36 | 6.67 | 35.43 | 37.76 | 35.26 | 31638 |
| 1744148400 | 35.4 | -0.12 | -0.34 | 35.59 | 36.75 | 35.4 | 11982 |
| 1744062000 | 35.52 | -0.35 | -0.98 | 34.98 | 36.5 | 34.98 | 52794 |
| 1743802800 | 35.87 | -1.89 | -5.01 | 36.7 | 36.7 | 35.65 | 35981 |
| 1743716400 | 37.76 | -1.89 | -4.77 | 38.33 | 38.33 | 37.72 | 9037 |
| 1743630000 | 39.65 | 0.05 | 0.13 | 39.39 | 39.65 | 39.39 | 1321 |
| 1743543600 | 39.6 | -0.19 | -0.48 | 39.65 | 39.68 | 39.47 | 5860 |
| 1743457200 | 39.79 | -0.07 | -0.18 | 39.52 | 39.79 | 39.4 | 16617 |
| 1743198000 | 39.86 | -0.74 | -1.82 | 40.23 | 40.23 | 39.77 | 8051 |
| 1743111600 | 40.6 | 0.06 | 0.15 | 40.66 | 40.66 | 40.6 | 2642 |
| 1743025200 | 40.54 | -0.43 | -1.05 | 40.91 | 40.91 | 40.5 | 7275 |
| 1742938800 | 40.97 | 0.15 | 0.37 | 40.92 | 40.97 | 40.91 | 1701 |
| 1742852400 | 40.82 | -0.02 | -0.05 | 40.98 | 40.98 | 40.71 | 15873 |
| 1742593200 | 40.84 | -0.12 | -0.29 | 41.07 | 41.07 | 40.8 | 2399 |
| 1742506800 | 40.96 | -0.18 | -0.44 | 41.06 | 41.06 | 40.85 | 2766 |
| 1742420400 | 41.14 | 0.47 | 1.16 | 40.88 | 41.2 | 40.88 | 1945 |
| 1742334000 | 40.67 | -0.27 | -0.66 | 40.72 | 40.72 | 40.57 | 6461 |
| 1742247600 | 40.94 | 0.31 | 0.76 | 40.81 | 41 | 40.81 | 8940 |
| 1741988400 | 40.63 | 0.47 | 1.17 | 40.35 | 40.64 | 40.35 | 3123 |
| 1741902000 | 40.16 | -0.14 | -0.35 | 40.1 | 40.16 | 40.1 | 2300 |
| 1741815600 | 40.3 | 0.48 | 1.21 | 40.23 | 40.3 | 40.23 | 1131 |
| 1741729200 | 39.82 | -0.21 | -0.52 | 39.92 | 40.01 | 39.82 | 853 |
| 1741642800 | 40.03 | -0.56 | -1.38 | 40.29 | 40.29 | 40.03 | 1658 |
| 1741387200 | 40.59 | 0.35 | 0.87 | 40.31 | 40.59 | 40.3 | 10927 |
| 1741300800 | 40.24 | -0.44 | -1.08 | 40.54 | 40.54 | 40.24 | 2068 |
| 1741214400 | 40.68 | 0.52 | 1.29 | 40.4 | 40.69 | 40.34 | 4650 |
| 1741128000 | 40.16 | -0.21 | -0.52 | 40.18 | 40.44 | 39.85 | 3426 |
| 1741041600 | 40.37 | 0.25 | 0.62 | 40.6 | 40.6 | 40.37 | 1831 |
| 1740782400 | 40.12 | -0.21 | -0.52 | 39.81 | 40.12 | 39.8 | 5523 |
| 1740696000 | 40.33 | -0.13 | -0.32 | 40.69 | 40.69 | 40.33 | 2201 |
| 1740609600 | 40.46 | 0.14 | 0.35 | 40.49 | 40.7 | 40.46 | 358 |
| 1740523200 | 40.32 | 0.32 | 0.80 | 40.33 | 40.4 | 40.32 | 400 |
| 1740436800 | 40 | -0.01 | -0.02 | 40.16 | 40.16 | 40 | 3470 |
| 1740177600 | 40.01 | -0.26 | -0.65 | 40.11 | 40.11 | 40 | 3436 |
| 1740091200 | 40.27 | -0.04 | -0.10 | 40.23 | 40.27 | 40.16 | 1837 |
| 1740004800 | 40.31 | -0.08 | -0.20 | 40.25 | 40.31 | 40.25 | 1131 |
| 1739918400 | 40.39 | 0.31 | 0.77 | 40.23 | 40.39 | 40.23 | 666 |
| 1739572800 | 40.08 | -0.05 | -0.12 | 40.05 | 40.08 | 40.05 | 733 |
| 1739486400 | 40.13 | 0.4 | 1.01 | 40.09 | 40.15 | 40.09 | 620 |
| 1739400000 | 39.73 | -0.2 | -0.50 | 39.72 | 39.75 | 39.72 | 1602 |
| 1739313600 | 39.93 | -0.04 | -0.10 | 39.79 | 39.93 | 39.79 | 2188 |
| 1739227200 | 39.97 | 0.26 | 0.65 | 39.97 | 40.02 | 39.97 | 1838 |
| 1738968000 | 39.71 | -0.44 | -1.10 | 40 | 40 | 39.71 | 1131 |
| 1738881600 | 40.15 | 0.14 | 0.35 | 40.24 | 40.24 | 40.15 | 1768 |
| 1738795200 | 40.01 | 0.38 | 0.96 | 39.89 | 40.01 | 39.89 | 755 |
| 1738708800 | 39.63 | -0.25 | -0.63 | 39.63 | 39.63 | 39.52 | 1577 |
| 1738622400 | 39.88 | -0.25 | -0.62 | 39.82 | 39.92 | 39.82 | 8234 |
| 1738363200 | 40.13 | -0.37 | -0.91 | 40.45 | 40.45 | 40.13 | 1873 |
| 1738276800 | 40.5 | 0.7 | 1.76 | 40.08 | 40.59 | 40.08 | 2444 |
| 1738190400 | 39.8 | 0.01 | 0.03 | 39.98 | 40 | 39.8 | 17711 |
| 1738104000 | 39.79 | 0.18 | 0.45 | 39.78 | 39.84 | 39.7 | 3414 |
| 1738017600 | 39.61 | -0.27 | -0.68 | 39.7 | 39.71 | 39.58 | 15330 |
| 1737758400 | 39.88 | 0.24 | 0.61 | 39.88 | 39.97 | 39.88 | 1584 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
