Premium
Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 39.61 | -0.27 | -0.68 | 39.7 | 39.71 | 39.58 | 15330 |
| 1737758400 | 39.88 | 0.24 | 0.61 | 39.88 | 39.97 | 39.88 | 1584 |
| 1737672000 | 39.64 | 0.13 | 0.33 | 39.47 | 39.64 | 39.47 | 2154 |
| 1737585600 | 39.51 | 0.09 | 0.23 | 39.51 | 39.51 | 39.51 | 30 |
| 1737499200 | 39.42 | 0.3 | 0.77 | 39.36 | 39.42 | 39.36 | 3214 |
| 1737412800 | 39.12 | -0.05 | -0.13 | 39.23 | 39.23 | 39.01 | 3090 |
| 1737153600 | 39.17 | 0.37 | 0.95 | 39.03 | 39.18 | 38.95 | 5296 |
| 1737067200 | 38.8 | 0.02 | 0.05 | 38.9 | 38.9 | 38.76 | 11359 |
| 1736980800 | 38.78 | 0.42 | 1.09 | 38.72 | 38.78 | 38.66 | 16954 |
| 1736894400 | 38.36 | -0.1 | -0.26 | 38.51 | 38.51 | 38.25 | 4478 |
| 1736808000 | 38.46 | -0.01 | -0.03 | 38.06 | 38.46 | 38.06 | 17234 |
| 1736548800 | 38.47 | -0.5 | -1.28 | 38.64 | 38.64 | 38.45 | 36744 |
| 1736462400 | 38.97 | -0.28 | -0.71 | 39.08 | 39.11 | 38.97 | 2313 |
| 1736376000 | 39.25 | 0.07 | 0.18 | 39.21 | 39.25 | 39.21 | 1253 |
| 1736289600 | 39.18 | -0.07 | -0.18 | 39.56 | 39.56 | 39.18 | 15104 |
| 1736203200 | 39.25 | -0.09 | -0.23 | 39.41 | 39.64 | 39.25 | 61428 |
| 1735944000 | 39.34 | 0.48 | 1.24 | 39.02 | 39.37 | 39.02 | 1139 |
| 1735857600 | 38.86 | 0.07 | 0.18 | 39 | 39 | 38.86 | 609 |
| 1735684800 | 38.79 | -0.12 | -0.31 | 39.05 | 39.07 | 38.79 | 6542 |
| 1735598400 | 38.91 | -0.67 | -1.69 | 38.89 | 38.93 | 38.89 | 1876 |
| 1735339200 | 39.58 | 0.4 | 1.02 | 39.36 | 39.59 | 39.36 | 9151 |
| 1735069200 | 39.18 | 0.05 | 0.13 | 39.18 | 39.18 | 39.18 | 1300 |
| 1734993600 | 39.13 | 0.22 | 0.57 | 38.99 | 39.13 | 38.98 | 1399 |
| 1734734400 | 38.91 | -0.05 | -0.13 | 38.8 | 38.91 | 38.8 | 431 |
| 1734648000 | 38.96 | -0.13 | -0.33 | 39.3 | 39.3 | 38.96 | 981 |
| 1734561600 | 39.09 | -0.65 | -1.64 | 39.66 | 39.66 | 39.09 | 6670 |
| 1734475200 | 39.74 | 0.04 | 0.10 | 39.66 | 39.74 | 39.66 | 428 |
| 1734388800 | 39.7 | -0.12 | -0.30 | 39.72 | 39.72 | 39.67 | 506 |
| 1734129600 | 39.82 | -0.25 | -0.62 | 39.76 | 39.82 | 39.76 | 612 |
| 1734043200 | 40.07 | -0.18 | -0.45 | 40.08 | 40.08 | 39.99 | 794 |
| 1733956800 | 40.25 | 0.41 | 1.03 | 40.25 | 40.29 | 40.25 | 441 |
| 1733870400 | 39.84 | -0.4 | -0.99 | 39.84 | 39.84 | 39.84 | 111 |
| 1733784000 | 40.24 | 0.09 | 0.22 | 40.32 | 40.32 | 40.16 | 5204 |
| 1733524800 | 40.15 | 0.15 | 0.37 | 40.12 | 40.15 | 40.12 | 376 |
| 1733438400 | 40 | -0.2 | -0.50 | 40.04 | 40.04 | 39.99 | 568 |
| 1733352000 | 40.2 | -0.23 | -0.57 | 40.31 | 40.31 | 40.2 | 608 |
| 1733265600 | 40.43 | 0.36 | 0.90 | 40.26 | 40.43 | 40.16 | 7461 |
| 1733179200 | 40.07 | 0.31 | 0.78 | 39.97 | 40.14 | 39.97 | 1096 |
| 1732920000 | 39.76 | 0.39 | 0.99 | 39.76 | 39.76 | 39.76 | 70 |
| 1732833600 | 39.37 | 0.21 | 0.54 | 39.54 | 39.54 | 39.37 | 611 |
| 1732747200 | 39.16 | -0.09 | -0.23 | 39.22 | 39.22 | 39.16 | 281 |
| 1732660800 | 39.25 | -0.03 | -0.08 | 39.17 | 39.25 | 39.16 | 638 |
| 1732574400 | 39.28 | 0.26 | 0.67 | 39.27 | 39.28 | 39.23 | 2476 |
| 1732315200 | 39.02 | 0.16 | 0.41 | 38.76 | 39.02 | 38.76 | 1357 |
| 1732228800 | 38.86 | 0.18 | 0.47 | 38.78 | 38.86 | 38.78 | 248 |
| 1732142400 | 38.68 | -0.2 | -0.51 | 38.56 | 38.68 | 38.56 | 1584 |
| 1732056000 | 38.88 | -0.1 | -0.26 | 38.71 | 38.88 | 38.7 | 953 |
| 1731969600 | 38.98 | 0.12 | 0.31 | 39.01 | 39.01 | 38.98 | 1018 |
| 1731710400 | 38.86 | -0.01 | -0.03 | 38.82 | 38.86 | 38.76 | 1256 |
| 1731624000 | 38.87 | 0.21 | 0.54 | 38.79 | 38.87 | 38.79 | 810 |
| 1731537600 | 38.66 | -0.28 | -0.72 | 38.55 | 38.66 | 38.55 | 154 |
| 1731451200 | 38.94 | -0.61 | -1.54 | 39.07 | 39.07 | 38.71 | 3794 |
| 1731364800 | 39.55 | 0.09 | 0.23 | 39.55 | 39.55 | 39.41 | 1457 |
| 1731105600 | 39.46 | -0.31 | -0.78 | 39.57 | 39.57 | 39.4 | 1717 |
| 1731019200 | 39.77 | 0.33 | 0.84 | 39.52 | 39.77 | 39.52 | 696 |
| 1730932800 | 39.44 | 0.2 | 0.51 | 39.45 | 39.45 | 39.32 | 2237 |
| 1730846400 | 39.24 | 0.27 | 0.69 | 39.07 | 39.24 | 39.07 | 747 |
| 1730760000 | 38.97 | 0.03 | 0.08 | 39.05 | 39.05 | 38.97 | 407 |
| 1730497200 | 38.94 | 0.09 | 0.23 | 38.88 | 39.01 | 38.87 | 3320 |
| 1730410800 | 38.85 | -0.21 | -0.54 | 38.91 | 38.91 | 38.71 | 2103 |
| 1730324400 | 39.06 | -0.16 | -0.41 | 39.06 | 39.06 | 39.06 | 68 |
| 1730238000 | 39.22 | 0.25 | 0.64 | 39.13 | 39.22 | 39.13 | 6474 |
| 1730151600 | 38.97 | 0.24 | 0.62 | 38.73 | 38.97 | 38.73 | 1312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
