Premium
CI Gold Bullion Fund ETF (VALT.B)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 37.46 | 0.08 | 0.21 | 37.42 | 37.46 | 37.37 | 4100 |
| 1735069200 | 37.38 | 0.12 | 0.32 | 37.38 | 37.38 | 37.38 | 102 |
| 1734993600 | 37.26 | -0.18 | -0.48 | 37.46 | 37.46 | 37.26 | 100 |
| 1734734400 | 37.44 | 0.09 | 0.24 | 37.47 | 37.6 | 37.44 | 12158 |
| 1734648000 | 37.35 | 0.18 | 0.48 | 37.05 | 37.35 | 36.92 | 2430 |
| 1734561600 | 37.17 | -0.56 | -1.48 | 37.51 | 37.51 | 37.17 | 17533 |
| 1734475200 | 37.73 | 0.17 | 0.45 | 37.55 | 37.78 | 37.55 | 2979 |
| 1734388800 | 37.56 | 0.11 | 0.29 | 37.71 | 37.71 | 37.48 | 1415 |
| 1734129600 | 37.45 | -0.42 | -1.11 | 37.6 | 37.67 | 37.45 | 800 |
| 1734043200 | 37.87 | -0.37 | -0.97 | 37.87 | 37.87 | 37.87 | 0 |
| 1733956800 | 38.24 | 0.34 | 0.90 | 38.25 | 38.27 | 38.19 | 623 |
| 1733870400 | 37.9 | 0.48 | 1.28 | 37.84 | 37.93 | 37.84 | 300 |
| 1733784000 | 37.42 | 0.4 | 1.08 | 37.47 | 37.47 | 37.41 | 435 |
| 1733524800 | 37.02 | 0.36 | 0.98 | 36.84 | 37.12 | 36.84 | 1900 |
| 1733438400 | 36.66 | -0.36 | -0.97 | 36.75 | 36.84 | 36.66 | 850 |
| 1733352000 | 37.02 | 0.07 | 0.19 | 37.15 | 37.15 | 36.99 | 601 |
| 1733265600 | 36.95 | 0.11 | 0.30 | 36.87 | 36.97 | 36.87 | 800 |
| 1733179200 | 36.84 | -0.57 | -1.52 | 37.03 | 37.03 | 36.79 | 2130 |
| 1732920000 | 37.41 | 0.32 | 0.86 | 37.03 | 37.41 | 36.93 | 600 |
| 1732833600 | 37.09 | 0.3 | 0.82 | 37.04 | 37.09 | 37.04 | 100 |
| 1732747200 | 36.79 | 0.01 | 0.03 | 36.8 | 36.8 | 36.79 | 100 |
| 1732660800 | 36.78 | 0.28 | 0.77 | 36.78 | 36.79 | 36.71 | 717 |
| 1732574400 | 36.5 | -1.13 | -3.00 | 36.66 | 36.66 | 36.47 | 341 |
| 1732315200 | 37.63 | 0.56 | 1.51 | 37.54 | 37.65 | 37.54 | 600 |
| 1732228800 | 37.07 | 0.24 | 0.65 | 36.94 | 37.07 | 36.94 | 10195 |
| 1732142400 | 36.83 | 0.28 | 0.77 | 36.82 | 36.85 | 36.76 | 1720 |
| 1732056000 | 36.55 | 0.19 | 0.52 | 36.51 | 36.55 | 36.51 | 119 |
| 1731969600 | 36.36 | 0.47 | 1.31 | 36.52 | 36.52 | 36.29 | 615 |
| 1731710400 | 35.89 | 0.03 | 0.08 | 35.98 | 35.98 | 35.89 | 4100 |
| 1731624000 | 35.86 | 0.06 | 0.17 | 35.78 | 35.9 | 35.78 | 467 |
| 1731537600 | 35.8 | -0.22 | -0.61 | 35.8 | 35.8 | 35.8 | 0 |
| 1731451200 | 36.02 | -0.29 | -0.80 | 36.03 | 36.03 | 35.97 | 204 |
| 1731364800 | 36.31 | -0.82 | -2.21 | 36.44 | 36.44 | 36.16 | 1828 |
| 1731105600 | 37.13 | -0.11 | -0.30 | 37.3 | 37.3 | 37.13 | 208 |
| 1731019200 | 37.24 | 0.4 | 1.09 | 37.09 | 37.24 | 37.09 | 520 |
| 1730932800 | 36.84 | -0.87 | -2.31 | 36.91 | 36.95 | 36.84 | 2100 |
| 1730846400 | 37.71 | -0.1 | -0.26 | 37.81 | 37.81 | 37.71 | 200 |
| 1730760000 | 37.81 | -0.13 | -0.34 | 37.81 | 37.81 | 37.81 | 1 |
| 1730497200 | 37.94 | -0.05 | -0.13 | 38.11 | 38.11 | 37.94 | 600 |
| 1730410800 | 37.99 | -0.5 | -1.30 | 38.26 | 38.26 | 37.94 | 505 |
| 1730324400 | 38.49 | 0.15 | 0.39 | 38.36 | 38.49 | 38.36 | 300 |
| 1730238000 | 38.34 | 0.48 | 1.27 | 38.11 | 38.34 | 38.11 | 900 |
| 1730151600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 29 |
| 1729892400 | 37.86 | 0.19 | 0.50 | 37.86 | 37.86 | 37.86 | 60 |
| 1729806000 | 37.67 | 0.32 | 0.86 | 37.61 | 37.67 | 37.61 | 100 |
| 1729719600 | 37.35 | -0.38 | -1.01 | 37.35 | 37.35 | 37.35 | 3 |
| 1729633200 | 37.73 | 0.33 | 0.88 | 37.7 | 37.73 | 37.7 | 137 |
| 1729546800 | 37.4 | 0.09 | 0.24 | 37.43 | 37.43 | 37.4 | 160 |
| 1729287600 | 37.31 | 0.39 | 1.06 | 37.12 | 37.34 | 37.12 | 664 |
| 1729201200 | 36.92 | 0.37 | 1.01 | 36.83 | 36.92 | 36.82 | 404 |
| 1729114800 | 36.55 | 0.08 | 0.22 | 36.61 | 36.61 | 36.55 | 100 |
| 1729028400 | 36.47 | 0.14 | 0.39 | 36.43 | 36.56 | 36.43 | 600 |
| 1728682800 | 36.33 | 0.42 | 1.17 | 36.21 | 36.33 | 36.21 | 480 |
| 1728596400 | 35.91 | 0.34 | 0.96 | 35.88 | 35.91 | 35.87 | 945 |
| 1728510000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1728423600 | 35.57 | -0.23 | -0.64 | 35.83 | 35.83 | 35.49 | 1040 |
| 1728337200 | 35.8 | 0.02 | 0.06 | 35.8 | 35.82 | 35.71 | 920 |
| 1728078000 | 35.78 | -0.03 | -0.08 | 35.84 | 35.94 | 35.7 | 1025 |
| 1727991600 | 35.81 | 0.16 | 0.45 | 35.81 | 35.81 | 35.81 | 0 |
| 1727905200 | 35.65 | -0.05 | -0.14 | 35.58 | 35.65 | 35.58 | 100 |
| 1727818800 | 35.7 | 0.35 | 0.99 | 35.72 | 35.75 | 35.7 | 1245 |
| 1727730000 | 35.35 | -0.29 | -0.81 | 35.38 | 35.38 | 35.35 | 365 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
