Premium
CI Gold Bullion Fund ETF (VALT.B)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 40.7 | 0.23 | 0.57 | 40.92 | 40.92 | 40.7 | 617 |
| 1738708800 | 40.47 | -0.29 | -0.71 | 40.48 | 40.5 | 40.39 | 57751 |
| 1738622400 | 40.76 | 0.28 | 0.69 | 41.17 | 41.25 | 40.76 | 1000 |
| 1738363200 | 40.48 | 0.25 | 0.62 | 40.59 | 40.59 | 40.31 | 10800 |
| 1738276800 | 40.23 | 0.75 | 1.90 | 40.06 | 40.23 | 39.92 | 4610 |
| 1738190400 | 39.48 | -0.07 | -0.18 | 39.41 | 39.5 | 39.41 | 3500 |
| 1738104000 | 39.55 | 0.41 | 1.05 | 39.4 | 39.55 | 39.4 | 763 |
| 1738017600 | 39.14 | -0.39 | -0.99 | 39.16 | 39.16 | 39.14 | 100 |
| 1737758400 | 39.53 | 0.22 | 0.56 | 39.61 | 39.61 | 39.53 | 200 |
| 1737672000 | 39.31 | -0.1 | -0.25 | 39.35 | 39.35 | 39.31 | 100 |
| 1737585600 | 39.41 | 0.34 | 0.87 | 39.42 | 39.42 | 39.33 | 500 |
| 1737499200 | 39.07 | 0.47 | 1.22 | 39.09 | 39.18 | 39.03 | 400 |
| 1737412800 | 38.6 | -0.23 | -0.59 | 40 | 40 | 38.6 | 407 |
| 1737153600 | 38.83 | -0.01 | -0.03 | 38.89 | 38.89 | 38.83 | 270 |
| 1737067200 | 38.84 | 0.45 | 1.17 | 38.77 | 38.9 | 38.77 | 410 |
| 1736980800 | 38.39 | 0.24 | 0.63 | 38.23 | 38.39 | 38.23 | 400 |
| 1736894400 | 38.15 | 0.06 | 0.16 | 38.11 | 38.17 | 38.05 | 3025 |
| 1736808000 | 38.09 | -0.47 | -1.22 | 38.27 | 38.27 | 38.09 | 252 |
| 1736548800 | 38.56 | 0.4 | 1.05 | 38.51 | 38.56 | 38.5 | 300 |
| 1736462400 | 38.16 | 0.12 | 0.32 | 38.19 | 38.19 | 38.16 | 113 |
| 1736376000 | 38.04 | 0.24 | 0.63 | 38.13 | 38.13 | 37.95 | 875 |
| 1736289600 | 37.8 | 0.27 | 0.72 | 37.765 | 37.8 | 37.765 | 305 |
| 1736203200 | 37.53 | -0.3 | -0.79 | 37.39 | 37.61 | 37.39 | 600 |
| 1735944000 | 37.83 | -0.22 | -0.58 | 37.95 | 37.95 | 37.83 | 445 |
| 1735857600 | 38.05 | 0.58 | 1.55 | 38.04 | 38.05 | 38.04 | 120 |
| 1735684800 | 37.47 | 0.27 | 0.73 | 37.43 | 37.53 | 37.43 | 800 |
| 1735598400 | 37.2 | -0.26 | -0.69 | 37.29 | 37.29 | 37.2 | 226 |
| 1735339200 | 37.46 | 0.08 | 0.21 | 37.42 | 37.46 | 37.37 | 4100 |
| 1735069200 | 37.38 | 0.12 | 0.32 | 37.38 | 37.38 | 37.38 | 102 |
| 1734993600 | 37.26 | -0.18 | -0.48 | 37.46 | 37.46 | 37.26 | 100 |
| 1734734400 | 37.44 | 0.09 | 0.24 | 37.47 | 37.6 | 37.44 | 12158 |
| 1734648000 | 37.35 | 0.18 | 0.48 | 37.05 | 37.35 | 36.92 | 2430 |
| 1734561600 | 37.17 | -0.56 | -1.48 | 37.51 | 37.51 | 37.17 | 17533 |
| 1734475200 | 37.73 | 0.17 | 0.45 | 37.55 | 37.78 | 37.55 | 2979 |
| 1734388800 | 37.56 | 0.11 | 0.29 | 37.71 | 37.71 | 37.48 | 1415 |
| 1734129600 | 37.45 | -0.42 | -1.11 | 37.6 | 37.67 | 37.45 | 800 |
| 1734043200 | 37.87 | -0.37 | -0.97 | 37.87 | 37.87 | 37.87 | 0 |
| 1733956800 | 38.24 | 0.34 | 0.90 | 38.25 | 38.27 | 38.19 | 623 |
| 1733870400 | 37.9 | 0.48 | 1.28 | 37.84 | 37.93 | 37.84 | 300 |
| 1733784000 | 37.42 | 0.4 | 1.08 | 37.47 | 37.47 | 37.41 | 435 |
| 1733524800 | 37.02 | 0.36 | 0.98 | 36.84 | 37.12 | 36.84 | 1900 |
| 1733438400 | 36.66 | -0.36 | -0.97 | 36.75 | 36.84 | 36.66 | 850 |
| 1733352000 | 37.02 | 0.07 | 0.19 | 37.15 | 37.15 | 36.99 | 601 |
| 1733265600 | 36.95 | 0.11 | 0.30 | 36.87 | 36.97 | 36.87 | 800 |
| 1733179200 | 36.84 | -0.57 | -1.52 | 37.03 | 37.03 | 36.79 | 2130 |
| 1732920000 | 37.41 | 0.32 | 0.86 | 37.03 | 37.41 | 36.93 | 600 |
| 1732833600 | 37.09 | 0.3 | 0.82 | 37.04 | 37.09 | 37.04 | 100 |
| 1732747200 | 36.79 | 0.01 | 0.03 | 36.8 | 36.8 | 36.79 | 100 |
| 1732660800 | 36.78 | 0.28 | 0.77 | 36.78 | 36.79 | 36.71 | 717 |
| 1732574400 | 36.5 | -1.13 | -3.00 | 36.66 | 36.66 | 36.47 | 341 |
| 1732315200 | 37.63 | 0.56 | 1.51 | 37.54 | 37.65 | 37.54 | 600 |
| 1732228800 | 37.07 | 0.24 | 0.65 | 36.94 | 37.07 | 36.94 | 10195 |
| 1732142400 | 36.83 | 0.28 | 0.77 | 36.82 | 36.85 | 36.76 | 1720 |
| 1732056000 | 36.55 | 0.19 | 0.52 | 36.51 | 36.55 | 36.51 | 119 |
| 1731969600 | 36.36 | 0.47 | 1.31 | 36.52 | 36.52 | 36.29 | 615 |
| 1731710400 | 35.89 | 0.03 | 0.08 | 35.98 | 35.98 | 35.89 | 4100 |
| 1731624000 | 35.86 | 0.06 | 0.17 | 35.78 | 35.9 | 35.78 | 467 |
| 1731537600 | 35.8 | -0.22 | -0.61 | 35.8 | 35.8 | 35.8 | 0 |
| 1731451200 | 36.02 | -0.29 | -0.80 | 36.03 | 36.03 | 35.97 | 204 |
| 1731364800 | 36.31 | -0.82 | -2.21 | 36.44 | 36.44 | 36.16 | 1828 |
| 1731105600 | 37.13 | -0.11 | -0.30 | 37.3 | 37.3 | 37.13 | 208 |
| 1731019200 | 37.24 | 0.4 | 1.09 | 37.09 | 37.24 | 37.09 | 520 |
| 1730932800 | 36.84 | -0.87 | -2.31 | 36.91 | 36.95 | 36.84 | 2100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
