Premium
CI Gold Bullion Fund ETF (VALT.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 26.84 | -0.14 | -0.52 | 26.84 | 26.84 | 26.84 | 0 |
| 1737067200 | 26.98 | 0.2 | 0.75 | 26.98 | 26.98 | 26.98 | 0 |
| 1736980800 | 26.78 | 0.2 | 0.75 | 26.63 | 26.78 | 26.63 | 100 |
| 1736894400 | 26.58 | 0.13 | 0.49 | 26.54 | 26.58 | 26.5 | 2200 |
| 1736808000 | 26.45 | -0.27 | -1.01 | 26.43 | 26.45 | 26.43 | 100 |
| 1736548800 | 26.72 | 0.2 | 0.75 | 26.76 | 26.78 | 26.72 | 500 |
| 1736462400 | 26.52 | 0.06 | 0.23 | 26.52 | 26.52 | 26.52 | 0 |
| 1736376000 | 26.46 | 0.13 | 0.49 | 26.5 | 26.5 | 26.46 | 2209 |
| 1736289600 | 26.33 | 0.16 | 0.61 | 26.33 | 26.33 | 26.33 | 0 |
| 1736203200 | 26.17 | -0.03 | -0.11 | 26.17 | 26.17 | 26.17 | 100 |
| 1735944000 | 26.2 | -0.23 | -0.87 | 26.19 | 26.2 | 26.19 | 2000 |
| 1735857600 | 26.43 | 0.36 | 1.38 | 26.31 | 26.44 | 26.31 | 1400 |
| 1735684800 | 26.07 | 0.16 | 0.62 | 26.07 | 26.07 | 26.07 | 50 |
| 1735598400 | 25.91 | -0.08 | -0.31 | 25.82 | 25.91 | 25.82 | 200 |
| 1735339200 | 25.99 | -0.01 | -0.04 | 26.12 | 26.12 | 25.98 | 300 |
| 1735069200 | 26 | 0.07 | 0.27 | 26 | 26 | 26 | 5000 |
| 1734993600 | 25.93 | -0.13 | -0.50 | 25.93 | 25.93 | 25.93 | 0 |
| 1734734400 | 26.06 | 0.27 | 1.05 | 26.06 | 26.06 | 26.06 | 0 |
| 1734648000 | 25.79 | 0.03 | 0.12 | 25.81 | 25.82 | 25.7 | 6900 |
| 1734561600 | 25.76 | -0.53 | -2.02 | 26.1 | 26.23 | 25.76 | 16002 |
| 1734475200 | 26.29 | -0.07 | -0.27 | 26.26 | 26.29 | 26.26 | 600 |
| 1734388800 | 26.36 | 0.05 | 0.19 | 26.36 | 26.54 | 26.35 | 601 |
| 1734129600 | 26.31 | -0.32 | -1.20 | 26.38 | 26.38 | 26.31 | 401 |
| 1734043200 | 26.63 | -0.37 | -1.37 | 26.68 | 26.68 | 26.63 | 200 |
| 1733956800 | 27 | 0.25 | 0.93 | 26.91 | 27 | 26.91 | 100 |
| 1733870400 | 26.75 | 0.34 | 1.29 | 26.69 | 26.75 | 26.67 | 200 |
| 1733784000 | 26.41 | 0.22 | 0.84 | 26.53 | 26.53 | 26.4 | 300 |
| 1733524800 | 26.19 | 0.07 | 0.27 | 26.21 | 26.24 | 26.18 | 2100 |
| 1733438400 | 26.12 | -0.2 | -0.76 | 26.16 | 26.25 | 26.12 | 800 |
| 1733352000 | 26.32 | 0.07 | 0.27 | 26.37 | 26.37 | 26.3 | 300 |
| 1733265600 | 26.25 | 0.04 | 0.15 | 26.26 | 26.26 | 26.25 | 200 |
| 1733179200 | 26.21 | -0.22 | -0.83 | 26.24 | 26.24 | 26.21 | 499 |
| 1732920000 | 26.43 | 0.13 | 0.49 | 26.35 | 26.43 | 26.35 | 100 |
| 1732833600 | 26.3 | 0.1 | 0.38 | 26.3 | 26.3 | 26.3 | 1 |
| 1732747200 | 26.2 | 0.05 | 0.19 | 26.2 | 26.2 | 26.2 | 0 |
| 1732660800 | 26.15 | 0.05 | 0.19 | 26.1 | 26.15 | 26.08 | 36400 |
| 1732574400 | 26.1 | -0.79 | -2.94 | 26.1 | 26.1 | 26.1 | 0 |
| 1732315200 | 26.89 | 0.35 | 1.32 | 26.81 | 26.89 | 26.81 | 200 |
| 1732228800 | 26.54 | 0.22 | 0.84 | 26.49 | 26.54 | 26.49 | 700 |
| 1732142400 | 26.32 | 0.15 | 0.57 | 26.32 | 26.32 | 26.32 | 0 |
| 1732056000 | 26.17 | 0.23 | 0.89 | 26.11 | 26.17 | 26.11 | 160 |
| 1731969600 | 25.94 | 0.47 | 1.85 | 25.98 | 25.98 | 25.94 | 100 |
| 1731710400 | 25.47 | -0.05 | -0.20 | 25.49 | 25.49 | 25.47 | 100 |
| 1731624000 | 25.52 | -0.06 | -0.23 | 25.52 | 25.58 | 25.5 | 995 |
| 1731537600 | 25.58 | -0.26 | -1.01 | 25.58 | 25.58 | 25.58 | 0 |
| 1731451200 | 25.84 | -0.23 | -0.88 | 25.84 | 25.84 | 25.79 | 3600 |
| 1731364800 | 26.07 | -0.62 | -2.32 | 26.07 | 26.07 | 26.07 | 0 |
| 1731105600 | 26.69 | -0.17 | -0.63 | 26.69 | 26.69 | 26.69 | 0 |
| 1731019200 | 26.86 | 0.43 | 1.63 | 26.82 | 26.89 | 26.76 | 9400 |
| 1730932800 | 26.43 | -0.82 | -3.01 | 26.39 | 26.59 | 26.39 | 4680 |
| 1730846400 | 27.25 | 0.05 | 0.18 | 27.33 | 27.33 | 27.25 | 100 |
| 1730760000 | 27.2 | 0.03 | 0.11 | 27.21 | 27.21 | 27.2 | 101 |
| 1730497200 | 27.17 | -0.12 | -0.44 | 27.17 | 27.17 | 27.17 | 0 |
| 1730410800 | 27.29 | -0.41 | -1.48 | 27.26 | 27.29 | 27.24 | 200 |
| 1730324400 | 27.7 | 0.16 | 0.58 | 27.7 | 27.7 | 27.7 | 300 |
| 1730238000 | 27.54 | 0.29 | 1.06 | 27.52 | 27.54 | 27.51 | 4300 |
| 1730151600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1729892400 | 27.25 | 0.05 | 0.18 | 27.17 | 27.26 | 27.16 | 400 |
| 1729806000 | 27.2 | 0.2 | 0.74 | 27.17 | 27.2 | 27.17 | 300 |
| 1729719600 | 27 | -0.3 | -1.10 | 27.03 | 27.03 | 27 | 100 |
| 1729633200 | 27.3 | 0.27 | 1.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1729546800 | 27.03 | 0.01 | 0.04 | 27.1 | 27.1 | 27.02 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
