Premium
CI Gold Bullion Fund ETF (VALT)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 35.33 | 0.22 | 0.63 | 35.52 | 35.58 | 35.3 | 2260 |
| 1738708800 | 35.11 | 0.33 | 0.95 | 35.14 | 35.14 | 35 | 1599 |
| 1738622400 | 34.78 | 0.19 | 0.55 | 34.8 | 35.05 | 34.77 | 1701 |
| 1738363200 | 34.59 | 0.06 | 0.17 | 34.72 | 34.77 | 34.53 | 1597 |
| 1738276800 | 34.53 | 0.51 | 1.50 | 34.44 | 34.53 | 34.44 | 3102 |
| 1738190400 | 34.02 | -0.14 | -0.41 | 34.06 | 34.06 | 34.02 | 716 |
| 1738104000 | 34.16 | 0.3 | 0.89 | 34.07 | 34.16 | 34.07 | 1030 |
| 1738017600 | 33.86 | -0.4 | -1.17 | 33.85 | 33.87 | 33.82 | 1355 |
| 1737758400 | 34.26 | 0.25 | 0.74 | 34.26 | 34.3 | 34.26 | 659 |
| 1737672000 | 34.01 | -0.06 | -0.18 | 33.97 | 34.01 | 33.97 | 1235 |
| 1737585600 | 34.07 | 0.18 | 0.53 | 34.08 | 34.1 | 34.04 | 1501 |
| 1737499200 | 33.89 | -0.09 | -0.26 | 33.89 | 33.9 | 33.85 | 765 |
| 1737412800 | 33.98 | 0.59 | 1.77 | 33.43 | 33.98 | 33.43 | 1325 |
| 1737153600 | 33.39 | -0.18 | -0.54 | 33.49 | 33.49 | 33.39 | 529 |
| 1737067200 | 33.57 | 0.26 | 0.78 | 33.54 | 33.62 | 33.54 | 4650 |
| 1736980800 | 33.31 | 0.24 | 0.73 | 33.29 | 33.31 | 33.27 | 329 |
| 1736894400 | 33.07 | 0.15 | 0.46 | 33 | 33.07 | 33 | 1997 |
| 1736808000 | 32.92 | -0.35 | -1.05 | 33 | 33 | 32.909999 | 563 |
| 1736548800 | 33.27 | 0.23 | 0.70 | 33.29 | 33.36 | 33.24 | 1950 |
| 1736462400 | 33.04 | 0.11 | 0.33 | 32.979999 | 33.049999 | 32.97 | 830 |
| 1736376000 | 32.93 | 0.17 | 0.52 | 32.99 | 33.009999 | 32.89 | 3611 |
| 1736289600 | 32.759999 | 0.16 | 0.49 | 32.75 | 32.81 | 32.729999 | 1553 |
| 1736203200 | 32.6 | -0.03 | -0.09 | 32.6 | 32.63 | 32.59 | 1977 |
| 1735944000 | 32.63 | -0.25 | -0.76 | 32.799999 | 32.81 | 32.63 | 1860 |
| 1735857600 | 32.88 | 0.43 | 1.33 | 32.83 | 32.89 | 32.81 | 300 |
| 1735684800 | 32.45 | 0.18 | 0.56 | 32.46 | 32.46 | 32.439999 | 352 |
| 1735598400 | 32.27 | -0.1 | -0.31 | 32.159999 | 32.27 | 32.159999 | 2020 |
| 1735339200 | 32.369999 | 0 | 0.00 | 32.49 | 32.49 | 32.33 | 500 |
| 1735069200 | 32.369999 | 0 | 0.00 | 32.35 | 32.38 | 32.31 | 4456 |
| 1734993600 | 32.369999 | -0.08 | -0.25 | 33.61 | 33.61 | 32.31 | 11024 |
| 1734734400 | 32.45 | 0.31 | 0.96 | 32.52 | 32.61 | 32.45 | 18705 |
| 1734648000 | 32.14 | 0.03 | 0.09 | 32.1 | 32.2 | 32.06 | 11940 |
| 1734561600 | 32.11 | -0.67 | -2.04 | 32.049999 | 32.7 | 31.95 | 15054 |
| 1734475200 | 32.78 | -0.13 | -0.40 | 32.77 | 33.04 | 32.68 | 2315 |
| 1734388800 | 32.909999 | 0.06 | 0.18 | 32.89 | 33.07 | 32.89 | 3300 |
| 1734129600 | 32.85 | -0.38 | -1.14 | 32.97 | 32.99 | 32.85 | 10130 |
| 1734043200 | 33.229999 | -0.48 | -1.42 | 33.32 | 33.33 | 33.18 | 7528 |
| 1733956800 | 33.71 | 0.3 | 0.90 | 33.57 | 33.77 | 33.57 | 12521 |
| 1733870400 | 33.409999 | 0.46 | 1.40 | 33.38 | 33.439999 | 33.36 | 4600 |
| 1733784000 | 32.95 | 0.32 | 0.98 | 33.1 | 33.15 | 32.939999 | 1817 |
| 1733524800 | 32.63 | -0.01 | -0.03 | 32.63 | 32.729999 | 32.63 | 4020 |
| 1733438400 | 32.64 | -0.22 | -0.67 | 32.799999 | 32.799999 | 32.59 | 12981 |
| 1733352000 | 32.86 | 0.11 | 0.34 | 32.89 | 32.96 | 32.799999 | 4003 |
| 1733265600 | 32.75 | 0.04 | 0.12 | 32.75 | 32.85 | 32.72 | 4377 |
| 1733179200 | 32.71 | -0.56 | -1.68 | 32.78 | 32.81 | 32.71 | 930 |
| 1732920000 | 33.27 | 0.33 | 1.00 | 32.95 | 33.27 | 32.86 | 3107 |
| 1732833600 | 32.939999 | 0.24 | 0.73 | 32.729999 | 33.08 | 32.67 | 9200 |
| 1732747200 | 32.7 | 0.07 | 0.21 | 32.88 | 32.9 | 32.68 | 2857 |
| 1732660800 | 32.63 | 0.06 | 0.18 | 32.479999 | 32.65 | 32.479999 | 8017 |
| 1732574400 | 32.57 | -1 | -2.98 | 32.72 | 32.72 | 32.57 | 1002 |
| 1732315200 | 33.57 | 0.45 | 1.36 | 33.509999 | 33.6 | 33.509999 | 523 |
| 1732228800 | 33.119999 | 0.27 | 0.82 | 33 | 33.15 | 33 | 3121 |
| 1732142400 | 32.85 | 0.19 | 0.58 | 32.83 | 32.939999 | 32.82 | 3570 |
| 1732056000 | 32.659999 | 0.28 | 0.86 | 32.56 | 32.659999 | 32.56 | 5690 |
| 1731969600 | 32.38 | 0.6 | 1.89 | 32.39 | 32.39 | 32.35 | 2925 |
| 1731710400 | 31.78 | -0.03 | -0.09 | 31.89 | 31.94 | 31.73 | 4921 |
| 1731624000 | 31.81 | -0.12 | -0.38 | 31.77 | 31.94 | 31.77 | 4449 |
| 1731537600 | 31.93 | -0.32 | -0.99 | 32.13 | 32.13 | 31.93 | 902 |
| 1731451200 | 32.25 | -0.3 | -0.92 | 32.4 | 32.4 | 32.189999 | 2252 |
| 1731364800 | 32.549999 | -0.77 | -2.31 | 32.619999 | 32.619999 | 32.4 | 1303 |
| 1731105600 | 33.32 | -0.23 | -0.69 | 33.47 | 33.49 | 33.32 | 943 |
| 1731019200 | 33.549999 | 0.55 | 1.67 | 33.39 | 33.58 | 33.369999 | 9396 |
| 1730932800 | 33 | -1.03 | -3.03 | 33 | 33.189999 | 32.92 | 4615 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
