Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 48.74 | 0.58 | 1.20 | 48.8 | 48.9 | 48.74 | 1824 |
| 1782423600 | 48.16 | 0.46 | 0.96 | 48.08 | 48.29 | 48.07 | 2199 |
| 1782337200 | 47.7 | -1.65 | -3.34 | 47.62 | 48.08 | 47.5 | 10785 |
| 1782250800 | 49.35 | -0.85 | -1.69 | 50 | 50 | 49.35 | 4405 |
| 1782164400 | 50.2 | 0 | 0.00 | 50.01 | 50.2 | 50.01 | 371 |
| 1781905200 | 50.2 | -0.34 | -0.67 | 49.78 | 50.2 | 49.42 | 1201 |
| 1781818800 | 50.54 | -0.35 | -0.69 | 50.9 | 50.9 | 50.44 | 1183 |
| 1781732400 | 50.89 | -1.17 | -2.25 | 52.35 | 52.35 | 50.77 | 2352 |
| 1781646000 | 52.06 | 0.18 | 0.35 | 52.1 | 52.11 | 52.05 | 2322 |
| 1781559600 | 51.88 | 1.39 | 2.75 | 52.31 | 52.31 | 51.82 | 4308 |
| 1781300400 | 50.49 | -0.06 | -0.12 | 50.34 | 50.49 | 50.34 | 11306 |
| 1781214000 | 50.55 | 1.47 | 3.00 | 48.96 | 50.58 | 48.72 | 22434 |
| 1781127600 | 49.08 | -2.03 | -3.97 | 51 | 51 | 49.08 | 18327 |
| 1781041200 | 51.11 | -0.86 | -1.65 | 52.31 | 52.31 | 51 | 6748 |
| 1780954800 | 51.97 | 0.07 | 0.13 | 52.07 | 52.07 | 51.97 | 2081 |
| 1780695600 | 51.9 | -1.92 | -3.57 | 52.76 | 52.76 | 51.86 | 13557 |
| 1780609200 | 53.82 | 0.39 | 0.73 | 54.18 | 54.18 | 53.77 | 6886 |
| 1780522800 | 53.43 | -0.48 | -0.89 | 53.5 | 53.57 | 53.3 | 3786 |
| 1780436400 | 53.91 | 0.05 | 0.09 | 54.15 | 54.16 | 53.91 | 1095 |
| 1780350000 | 53.86 | -0.76 | -1.39 | 54.75 | 54.75 | 53.4 | 6910 |
| 1780090800 | 54.62 | 0.55 | 1.02 | 54.71 | 55.02 | 54.55 | 4591 |
| 1780004400 | 54.07 | 0.57 | 1.07 | 53.19 | 54.24 | 53.13 | 11017 |
| 1779918000 | 53.5 | -0.63 | -1.16 | 52.98 | 53.54 | 52.98 | 6509 |
| 1779831600 | 54.13 | -0.87 | -1.58 | 54.24 | 54.24 | 54 | 13108 |
| 1779745200 | 55 | 0.85 | 1.57 | 54.85 | 55.65 | 54.85 | 19562 |
| 1779486000 | 54.15 | -0.42 | -0.77 | 54.07 | 54.37 | 54.07 | 7497 |
| 1779399600 | 54.57 | -0.08 | -0.15 | 54.28 | 54.6 | 54.06 | 4090 |
| 1779313200 | 54.65 | 0.72 | 1.34 | 54 | 54.65 | 54 | 8379 |
| 1779226800 | 53.93 | -0.73 | -1.34 | 53.77 | 54.15 | 53.77 | 4107 |
| 1778881200 | 54.66 | -1.32 | -2.36 | 54.62 | 54.84 | 54.29 | 6733 |
| 1778794800 | 55.98 | -0.39 | -0.69 | 56.36 | 56.36 | 55.98 | 2437 |
| 1778708400 | 56.37 | -0.31 | -0.55 | 56.45 | 56.88 | 56.25 | 17080 |
| 1778622000 | 56.68 | -0.26 | -0.46 | 56.53 | 56.68 | 55.85 | 3135 |
| 1778535600 | 56.94 | 0.12 | 0.21 | 56.88 | 57.06 | 56.65 | 4647 |
| 1778276400 | 56.82 | 0.23 | 0.41 | 56.92 | 57.03 | 56.65 | 3738 |
| 1778190000 | 56.59 | 0.09 | 0.16 | 57 | 57.25 | 56.57 | 11746 |
| 1778103600 | 56.5 | 1.68 | 3.06 | 56.46 | 56.63 | 56.44 | 1975 |
| 1778017200 | 54.82 | 0.43 | 0.79 | 54.97 | 55.13 | 54.81 | 2239 |
| 1777930800 | 54.39 | -1.86 | -3.31 | 55.08 | 55.53 | 54.18 | 20933 |
| 1777671600 | 56.25 | 0.46 | 0.82 | 57.32 | 57.32 | 55.62 | 2144 |
| 1777585200 | 55.79 | 1.03 | 1.88 | 56.04 | 57.03 | 55.57 | 8318 |
| 1777498800 | 54.76 | -0.57 | -1.03 | 55.06 | 55.06 | 54.5 | 9981 |
| 1777412400 | 55.33 | -1.01 | -1.79 | 56.33 | 57.83 | 54.84 | 31218 |
| 1777326000 | 56.34 | -0.43 | -0.76 | 56.5 | 56.59 | 56.15 | 14486 |
| 1777066800 | 56.77 | 0.21 | 0.37 | 56.47 | 56.95 | 56.47 | 10521 |
| 1776980400 | 56.56 | -0.5 | -0.88 | 57.56 | 57.56 | 56.23 | 24024 |
| 1776894000 | 57.06 | 0.68 | 1.21 | 57.25 | 57.25 | 56.91 | 13880 |
| 1776807600 | 56.38 | -1.53 | -2.64 | 57.63 | 57.63 | 56.33 | 37670 |
| 1776721200 | 57.91 | -0.51 | -0.87 | 58 | 58 | 57.88 | 2112 |
| 1776462000 | 58.42 | 0.7 | 1.21 | 58.35 | 58.71 | 58.35 | 9523 |
| 1776375600 | 57.72 | -0.04 | -0.07 | 58.01 | 58.01 | 57.63 | 7210 |
| 1776289200 | 57.76 | -0.55 | -0.94 | 57.99 | 57.99 | 57.76 | 17136 |
| 1776202800 | 58.31 | 1.17 | 2.05 | 57.5 | 58.31 | 57.5 | 4696 |
| 1776116400 | 57.14 | -0.16 | -0.28 | 57.06 | 57.14 | 56.75 | 3792 |
| 1775857200 | 57.3 | -0.16 | -0.28 | 57.53 | 57.53 | 57.25 | 11260 |
| 1775770800 | 57.46 | 0.49 | 0.86 | 57.28 | 57.65 | 57.28 | 17301 |
| 1775684400 | 56.97 | 0.27 | 0.48 | 57.65 | 57.65 | 56.7 | 49480 |
| 1775598000 | 56.7 | 0.63 | 1.12 | 56.18 | 57.28 | 55.52 | 86654 |
| 1775511600 | 56.07 | -0.27 | -0.48 | 56.14 | 56.46 | 56.07 | 4389 |
| 1775166000 | 56.34 | -1.08 | -1.88 | 55.48 | 56.34 | 55.48 | 13167 |
| 1775079600 | 57.42 | 0.97 | 1.72 | 57.09 | 57.71 | 57 | 10229 |
| 1774993200 | 56.45 | 2.12 | 3.90 | 55.15 | 56.45 | 55.1 | 24260 |
| 1774906800 | 54.33 | -0.09 | -0.17 | 55 | 55 | 54.33 | 10797 |
| 1774647600 | 54.42 | 1.86 | 3.54 | 53.16 | 54.52 | 53.05 | 19163 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
