Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 39.38 | 0.11 | 0.28 | 39.18 | 39.4 | 39.11 | 8110 |
| 1740696000 | 39.27 | -0.17 | -0.43 | 39.5 | 39.5 | 39.23 | 10295 |
| 1740609600 | 39.44 | 0.1 | 0.25 | 39.56 | 39.79 | 39.36 | 5987 |
| 1740523200 | 39.34 | 0.51 | 1.31 | 39.25 | 39.36 | 39.13 | 12290 |
| 1740436800 | 38.83 | 0.18 | 0.47 | 38.83 | 38.88 | 38.65 | 16136 |
| 1740177600 | 38.65 | -0.05 | -0.13 | 38.76 | 38.79 | 38.6 | 9903 |
| 1740091200 | 38.7 | 0.05 | 0.13 | 38.59 | 38.7 | 38.55 | 53365 |
| 1740004800 | 38.65 | -0.33 | -0.85 | 38.55 | 38.65 | 38.49 | 12511 |
| 1739918400 | 38.98 | 0.35 | 0.91 | 38.92 | 39.03 | 38.92 | 16933 |
| 1739572800 | 38.63 | 0.03 | 0.08 | 38.75 | 38.79 | 38.62 | 2777 |
| 1739486400 | 38.6 | 0.15 | 0.39 | 38.57 | 38.7 | 38.51 | 8146 |
| 1739400000 | 38.45 | 0.27 | 0.71 | 38.11 | 38.46 | 38.07 | 3795 |
| 1739313600 | 38.18 | 0.27 | 0.71 | 37.97 | 38.18 | 37.97 | 6250 |
| 1739227200 | 37.91 | 0.24 | 0.64 | 37.91 | 37.97 | 37.91 | 4733 |
| 1738968000 | 37.67 | -0.31 | -0.82 | 37.98 | 37.98 | 37.67 | 3844 |
| 1738881600 | 37.98 | 0.09 | 0.24 | 38.02 | 38.02 | 37.97 | 1867 |
| 1738795200 | 37.89 | 0.38 | 1.01 | 37.62 | 37.89 | 37.6 | 3862 |
| 1738708800 | 37.51 | -0.17 | -0.45 | 37.45 | 37.55 | 37.45 | 11512 |
| 1738622400 | 37.68 | -0.46 | -1.21 | 37.63 | 37.77 | 37.61 | 4311 |
| 1738363200 | 38.14 | -0.11 | -0.29 | 38.34 | 38.34 | 38.1 | 6865 |
| 1738276800 | 38.25 | 0.53 | 1.41 | 38.08 | 38.34 | 38.08 | 2831 |
| 1738190400 | 37.72 | 0.09 | 0.24 | 37.83 | 37.85 | 37.72 | 1153 |
| 1738104000 | 37.63 | -0.03 | -0.08 | 37.59 | 37.65 | 37.42 | 4176 |
| 1738017600 | 37.66 | 0.16 | 0.43 | 37.52 | 37.7 | 37.52 | 3056 |
| 1737758400 | 37.5 | 0.04 | 0.11 | 37.49 | 37.55 | 37.48 | 2920 |
| 1737672000 | 37.46 | 0.35 | 0.94 | 37.27 | 37.46 | 37.2 | 7073 |
| 1737585600 | 37.11 | 0.11 | 0.30 | 37.2 | 37.2 | 37.1 | 2352 |
| 1737499200 | 37 | 0.34 | 0.93 | 36.95 | 37 | 36.87 | 822 |
| 1737412800 | 36.66 | 0.06 | 0.16 | 36.8 | 36.8 | 36.45 | 3444 |
| 1737153600 | 36.6 | 0.32 | 0.88 | 36.51 | 36.6 | 36.51 | 988 |
| 1737067200 | 36.28 | 0.53 | 1.48 | 35.99 | 36.3 | 35.99 | 2939 |
| 1736980800 | 35.75 | 0.4 | 1.13 | 35.77 | 35.77 | 35.69 | 1670 |
| 1736894400 | 35.35 | 0.05 | 0.14 | 35.46 | 35.46 | 35.27 | 1334 |
| 1736808000 | 35.3 | -0.28 | -0.79 | 35.01 | 35.3 | 35.01 | 4439 |
| 1736548800 | 35.58 | -0.32 | -0.89 | 35.63 | 35.63 | 35.51 | 4483 |
| 1736462400 | 35.9 | 0.07 | 0.20 | 35.89 | 35.91 | 35.89 | 1408 |
| 1736376000 | 35.83 | -0.06 | -0.17 | 35.72 | 35.83 | 35.72 | 2275 |
| 1736289600 | 35.89 | 0.05 | 0.14 | 36.1 | 36.1 | 35.88 | 1662 |
| 1736203200 | 35.84 | 0.23 | 0.65 | 35.64 | 36.14 | 35.64 | 5677 |
| 1735944000 | 35.61 | 0.23 | 0.65 | 35.6 | 35.61 | 35.59 | 849 |
| 1735857600 | 35.38 | -0.09 | -0.25 | 35.64 | 35.71 | 35.3 | 3036 |
| 1735684800 | 35.47 | 0.01 | 0.03 | 35.47 | 35.47 | 35.47 | 103 |
| 1735598400 | 35.46 | -0.48 | -1.34 | 35.6 | 35.6 | 35.43 | 2749 |
| 1735339200 | 35.94 | 0.13 | 0.36 | 35.88 | 35.94 | 35.86 | 3445 |
| 1735069200 | 35.81 | 0.06 | 0.17 | 35.71 | 35.81 | 35.71 | 5446 |
| 1734993600 | 35.75 | 0.22 | 0.62 | 35.6 | 35.75 | 35.6 | 1037 |
| 1734734400 | 35.53 | -0.16 | -0.45 | 35.22 | 35.61 | 35.22 | 1660 |
| 1734648000 | 35.69 | -0.26 | -0.72 | 35.82 | 35.84 | 35.66 | 4467 |
| 1734561600 | 35.95 | -0.56 | -1.53 | 36.43 | 36.53 | 35.91 | 4493 |
| 1734475200 | 36.51 | 0.07 | 0.19 | 36.36 | 36.59 | 36.36 | 1601 |
| 1734388800 | 36.44 | -0.06 | -0.16 | 36.41 | 36.44 | 36.41 | 855 |
| 1734129600 | 36.5 | 0.06 | 0.16 | 36.48 | 36.52 | 36.47 | 11926 |
| 1734043200 | 36.44 | -0.15 | -0.41 | 36.54 | 36.54 | 36.44 | 287 |
| 1733956800 | 36.59 | 0.11 | 0.30 | 36.62 | 36.62 | 36.42 | 7371 |
| 1733870400 | 36.48 | -0.22 | -0.60 | 36.66 | 36.66 | 36.46 | 10412 |
| 1733784000 | 36.7 | 0.13 | 0.36 | 36.8 | 36.8 | 36.7 | 8447 |
| 1733524800 | 36.57 | 0.19 | 0.52 | 36.73 | 36.73 | 36.55 | 2896 |
| 1733438400 | 36.38 | 0.18 | 0.50 | 36.34 | 36.38 | 36.34 | 631 |
| 1733352000 | 36.2 | 0.19 | 0.53 | 36.11 | 36.25 | 36.11 | 21503 |
| 1733265600 | 36.01 | 0.19 | 0.53 | 35.92 | 36.04 | 35.92 | 985 |
| 1733179200 | 35.82 | 0.07 | 0.20 | 35.76 | 35.82 | 35.74 | 971 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
